| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 9.85 | 10 | 9.85 | 10 | 100 | +0.294 (+3.03%) | 1,930 |
| 18 Feb 2015 | USD | 9.79 | 9.8 | 9.7063 | 9.7063 | 97.063 | -0.114 (-1.16%) | 3,255 |
| 17 Feb 2015 | USD | 9.99 | 9.99 | 9.82 | 9.82 | 98.2 | -0.38 (-3.73%) | 3,988 |
| 16 Feb 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.1499 | 10.275 | 10.14 | 10.2 | 102 | +0.23 (+2.31%) | 7,910 |
| 12 Feb 2015 | USD | 10 | 10.01 | 9.9701 | 9.9701 | 99.701 | -0.11 (-1.09%) | 5,883 |
| 11 Feb 2015 | USD | 9.68 | 10.2899 | 9.53 | 10.08 | 100.8 | +0.27 (+2.75%) | 21,484 |
| 10 Feb 2015 | USD | 9.58 | 9.81 | 9.58 | 9.81 | 98.1 | +0.43 (+4.58%) | 2,688 |
| 9 Feb 2015 | USD | 9.34 | 9.48 | 9.34 | 9.38 | 93.8 | +0.176 (+1.91%) | 7,153 |
| 6 Feb 2015 | USD | 9.061 | 9.21 | 9.061 | 9.204 | 92.04 | +0.154 (+1.70%) | 1,500 |
| 5 Feb 2015 | USD | 9.0901 | 9.14 | 8.92 | 9.05 | 90.5 | -0.29 (-3.10%) | 3,973 |
| 4 Feb 2015 | USD | 9.06 | 9.381 | 9.0101 | 9.34 | 93.4 | +0.87 (+10.27%) | 28,468 |
| 3 Feb 2015 | USD | 8.54 | 8.61 | 8.47 | 8.47 | 84.7 | +0.13 (+1.56%) | 1,800 |
| 2 Feb 2015 | USD | 8.42 | 8.42 | 8.34 | 8.34 | 83.4 | -0.06 (-0.71%) | 230 |
| 30 Jan 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 8.3 | 8.4 | 8.22 | 8.4 | 84 | +0.12 (+1.45%) | 5,880 |
| 28 Jan 2015 | USD | 8.5 | 8.51 | 8.27 | 8.2801 | 82.801 | -0.23 (-2.70%) | 3,180 |
| 27 Jan 2015 | USD | 8.48 | 8.51 | 8.41 | 8.51 | 85.1 | +0.23 (+2.78%) | 4,418 |
| 26 Jan 2015 | USD | 8.29 | 8.39 | 8.1 | 8.28 | 82.8 | -0.05 (-0.60%) | 15,381 |
| 23 Jan 2015 | USD | 8.07 | 8.34 | 8.07 | 8.33 | 83.3 | +0.13 (+1.59%) | 2,600 |
| 22 Jan 2015 | USD | 8.36 | 8.36 | 8.1001 | 8.2 | 82 | -0.35 (-4.09%) | 4,560 |
| 21 Jan 2015 | USD | 8.66 | 8.66 | 8.24 | 8.55 | 85.5 | -0.24 (-2.73%) | 3,750 |
| 20 Jan 2015 | USD | 8.76 | 8.8999 | 8.6413 | 8.79 | 87.9 | -0.28 (-3.09%) | 8,567 |
| 19 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 90.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.1 | 9.21 | 9 | 9.07 | 90.7 | -0.13 (-1.41%) | 22,025 |
| 15 Jan 2015 | USD | 9.33 | 9.43 | 9.07 | 9.2 | 92 | -0.51 (-5.25%) | 4,208 |
| 14 Jan 2015 | USD | 9.65 | 9.7099 | 9.5 | 9.7099 | 97.099 | -0.09 (-0.92%) | 2,848 |
| 13 Jan 2015 | USD | 9.99 | 9.99 | 9.58 | 9.8 | 98 | -0.1 (-1.01%) | 1,815 |
| 12 Jan 2015 | USD | 9.93 | 9.93 | 9.8 | 9.9 | 99 | +0.2 (+2.06%) | 3,418 |
| 9 Jan 2015 | USD | 9.55 | 9.71 | 9.37 | 9.7 | 97 | -0.04 (-0.41%) | 2,024 |
