| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 9.65 | 9.765 | 9.62 | 9.7399 | 97.399 | +0.587 (+6.42%) | 6,763 |
| 7 Jan 2015 | USD | 9.02 | 9.24 | 9.02 | 9.1527 | 91.527 | +0.303 (+3.42%) | 2,540 |
| 6 Jan 2015 | USD | 8.99 | 9.08 | 8.85 | 8.85 | 88.5 | -0.54 (-5.75%) | 3,812 |
| 5 Jan 2015 | USD | 9.22 | 9.39 | 9.0001 | 9.39 | 93.9 | +0.17 (+1.84%) | 491 |
| 2 Jan 2015 | USD | 9.2899 | 9.3 | 9.2 | 9.22 | 92.2 | +0.01 (+0.11%) | 6,180 |
| 1 Jan 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.18 | 9.33 | 9.18 | 9.21 | 92.1 | +0.03 (+0.33%) | 6,021 |
| 30 Dec 2014 | USD | 8.85 | 9.19 | 8.5414 | 9.18 | 91.8 | +0.31 (+3.49%) | 9,438 |
| 29 Dec 2014 | USD | 9.01 | 9.12 | 8.8 | 8.87 | 88.7 | -0.36 (-3.90%) | 9,582 |
| 26 Dec 2014 | USD | 9.11 | 9.27 | 8.9994 | 9.23 | 92.3 | -0.08 (-0.86%) | 9,946 |
| 25 Dec 2014 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 93.101 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.4 | 9.47 | 9.3101 | 9.3101 | 93.101 | -0.49 (-5.00%) | 2,355 |
| 23 Dec 2014 | USD | 9.88 | 9.966 | 9.75 | 9.8 | 98 | -0.15 (-1.51%) | 5,483 |
| 22 Dec 2014 | USD | 9.88 | 10.04 | 9.82 | 9.95 | 99.5 | -0.05 (-0.50%) | 6,776 |
| 19 Dec 2014 | USD | 9.8 | 10 | 9.8 | 10 | 100 | +0.165 (+1.68%) | 1,671 |
| 18 Dec 2014 | USD | 9.82 | 9.93 | 9.82 | 9.8348 | 98.348 | +0.115 (+1.18%) | 2,195 |
| 17 Dec 2014 | USD | 9.78 | 9.78 | 9.598 | 9.72 | 97.2 | -0.42 (-4.14%) | 2,915 |
| 16 Dec 2014 | USD | 10 | 10.1399 | 9.96 | 10.1399 | 101.399 | -0.21 (-2.03%) | 4,804 |
| 15 Dec 2014 | USD | 10.28 | 10.4068 | 10.28 | 10.35 | 103.5 | +0.11 (+1.07%) | 3,683 |
| 12 Dec 2014 | USD | 9.95 | 10.24 | 9.95 | 10.24 | 102.4 | +0.14 (+1.39%) | 1,390 |
| 11 Dec 2014 | USD | 9.92 | 10.11 | 9.9 | 10.1 | 101 | -0.12 (-1.17%) | 1,564 |
| 10 Dec 2014 | USD | 10.26 | 10.38 | 10 | 10.22 | 102.2 | -0.29 (-2.76%) | 11,883 |
| 9 Dec 2014 | USD | 10.2 | 10.51 | 10.12 | 10.51 | 105.1 | +0.04 (+0.38%) | 5,233 |
| 8 Dec 2014 | USD | 10.46 | 10.62 | 10.43 | 10.47 | 104.7 | +0.53 (+5.33%) | 4,835 |
| 5 Dec 2014 | USD | 9.8001 | 10.07 | 9.8001 | 9.94 | 99.4 | +0.02 (+0.20%) | 1,388 |
| 4 Dec 2014 | USD | 9.7 | 9.92 | 9.65 | 9.92 | 99.2 | +0.54 (+5.76%) | 8,856 |
| 3 Dec 2014 | USD | 9.06 | 9.47 | 9 | 9.3799 | 93.799 | +0.47 (+5.27%) | 9,949 |
| 2 Dec 2014 | USD | 9 | 9.03 | 8.91 | 8.91 | 89.1 | -0.1 (-1.11%) | 6,051 |
| 1 Dec 2014 | USD | 9.21 | 9.21 | 9.01 | 9.01 | 90.1 | -0.19 (-2.07%) | 4,514 |
| 28 Nov 2014 | USD | 9.11 | 9.3399 | 9.11 | 9.2 | 92 | +0.3 (+3.37%) | 3,966 |
