Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.74 | 9.05 | 8.74 | 8.9 | 89 | +0.16 (+1.83%) | 18,393 |
25 Nov 2014 | USD | 8.88 | 8.88 | 8.74 | 8.74 | 87.4 | -0.23 (-2.56%) | 6,020 |
24 Nov 2014 | USD | 9.03 | 9.09 | 8.9 | 8.97 | 89.7 | -0.29 (-3.13%) | 8,264 |
21 Nov 2014 | USD | 9.49 | 9.56 | 9.2 | 9.26 | 92.6 | -0.23 (-2.42%) | 11,035 |
20 Nov 2014 | USD | 9.51 | 9.8 | 9.19 | 9.49 | 94.9 | -0.01 (-0.11%) | 12,279 |
19 Nov 2014 | USD | 9.58 | 9.6 | 9.5 | 9.5 | 95 | -0.08 (-0.84%) | 3,253 |
18 Nov 2014 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 95.8 | -0.165 (-1.69%) | 4,809 |
17 Nov 2014 | USD | 9.82 | 9.82 | 9.6 | 9.745 | 97.45 | -0.215 (-2.16%) | 10,644 |
14 Nov 2014 | USD | 10.18 | 10.4 | 9.953 | 9.96 | 99.6 | -0.11 (-1.09%) | 21,022 |
13 Nov 2014 | USD | 10.19 | 10.19 | 9.85 | 10.07 | 100.7 | +0.07 (+0.70%) | 31,714 |
12 Nov 2014 | USD | 10.11 | 10.2 | 9.82 | 10 | 100 | -0.24 (-2.34%) | 30,040 |
11 Nov 2014 | USD | 10.26 | 10.4 | 10.15 | 10.24 | 102.4 | -0.12 (-1.16%) | 21,753 |
10 Nov 2014 | USD | 10.41 | 10.7 | 10.26 | 10.36 | 103.6 | -0.14 (-1.33%) | 22,087 |
7 Nov 2014 | USD | 10.551 | 10.5899 | 10.45 | 10.5 | 105 | -0.01 (-0.10%) | 22,829 |
6 Nov 2014 | USD | 11.11 | 11.141 | 10.51 | 10.51 | 105.1 | -0.25 (-2.32%) | 15,730 |
5 Nov 2014 | USD | 11.12 | 11.31 | 10.76 | 10.76 | 107.6 | -0.35 (-3.15%) | 25,372 |
4 Nov 2014 | USD | 11.26 | 11.316 | 11.11 | 11.11 | 111.1 | -0.038 (-0.34%) | 2,573 |
3 Nov 2014 | USD | 11.23 | 11.24 | 11.02 | 11.148 | 111.48 | -0.282 (-2.47%) | 3,913 |
31 Oct 2014 | USD | 11.59 | 11.59 | 11.26 | 11.43 | 114.3 | +0.51 (+4.67%) | 3,931 |
30 Oct 2014 | USD | 11.05 | 11.28 | 10.86 | 10.92 | 109.2 | -0.26 (-2.33%) | 5,982 |
29 Oct 2014 | USD | 11.28 | 11.42 | 11.18 | 11.18 | 111.8 | -0.12 (-1.06%) | 2,456 |
28 Oct 2014 | USD | 11.2601 | 11.3 | 11.2601 | 11.3 | 113 | +0.04 (+0.36%) | 551 |
27 Oct 2014 | USD | 11.36 | 11.36 | 11.16 | 11.26 | 112.6 | -0.43 (-3.68%) | 4,716 |
24 Oct 2014 | USD | 11.7 | 11.7301 | 11.69 | 11.69 | 116.9 | +0.06 (+0.52%) | 1,295 |
23 Oct 2014 | USD | 11.6 | 11.7899 | 11.55 | 11.63 | 116.3 | -0.29 (-2.43%) | 2,858 |
22 Oct 2014 | USD | 11.76 | 11.9199 | 11.76 | 11.9199 | 119.199 | +0.15 (+1.27%) | 9,193 |
21 Oct 2014 | USD | 11.43 | 11.97 | 11.43 | 11.77 | 117.7 | +0.28 (+2.44%) | 18,624 |
20 Oct 2014 | USD | 11.46 | 11.52 | 11.4 | 11.49 | 114.9 | -0.03 (-0.26%) | 7,250 |
17 Oct 2014 | USD | 11.23 | 11.55 | 11.23 | 11.52 | 115.2 | +0.23 (+2.04%) | 12,621 |