| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 11.3 | 11.444 | 11.29 | 11.29 | 112.9 | -0.066 (-0.58%) | 1,310 |
| 15 Oct 2014 | USD | 11.01 | 11.4 | 11.01 | 11.356 | 113.56 | +0.206 (+1.85%) | 5,025 |
| 14 Oct 2014 | USD | 11.75 | 11.75 | 11.06 | 11.15 | 111.5 | -0.89 (-7.39%) | 6,371 |
| 13 Oct 2014 | USD | 12.35 | 12.35 | 12.01 | 12.04 | 120.4 | -0.7 (-5.49%) | 3,970 |
| 10 Oct 2014 | USD | 12.9 | 12.93 | 12.74 | 12.74 | 127.4 | -0.24 (-1.85%) | 7,144 |
| 9 Oct 2014 | USD | 13 | 13 | 12.98 | 12.98 | 129.8 | -0.01 (-0.08%) | 600 |
| 8 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 129.9 | +0.02 (+0.15%) | 505 |
| 7 Oct 2014 | USD | 12.95 | 12.97 | 12.84 | 12.97 | 129.7 | -0.1 (-0.77%) | 5,077 |
| 6 Oct 2014 | USD | 13.21 | 13.21 | 13.05 | 13.07 | 130.7 | -0.02 (-0.15%) | 4,810 |
| 3 Oct 2014 | USD | 13.06 | 13.09 | 13.06 | 13.09 | 130.9 | +0.03 (+0.23%) | 214 |
| 2 Oct 2014 | USD | 13.154 | 13.1996 | 13.0001 | 13.06 | 130.6 | +0.22 (+1.71%) | 1,085 |
| 1 Oct 2014 | USD | 12.94 | 12.99 | 12.84 | 12.84 | 128.4 | -0.32 (-2.43%) | 7,393 |
| 30 Sep 2014 | USD | 12.93 | 13.16 | 12.83 | 13.16 | 131.6 | -0.11 (-0.83%) | 12,005 |
| 29 Sep 2014 | USD | 13.26 | 13.27 | 13.26 | 13.27 | 132.7 | +0.08 (+0.61%) | 480 |
| 26 Sep 2014 | USD | 13.05 | 13.19 | 13.05 | 13.19 | 131.9 | -0.04 (-0.30%) | 980 |
| 25 Sep 2014 | USD | 13.31 | 13.31 | 13.22 | 13.2298 | 132.298 | -0.07 (-0.53%) | 1,101 |
| 24 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 133 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 13.48 | 13.48 | 13.3 | 13.3 | 133 | -0.33 (-2.42%) | 975 |
| 22 Sep 2014 | USD | 13.68 | 13.7 | 13.36 | 13.63 | 136.3 | -0.28 (-2.01%) | 5,560 |
| 19 Sep 2014 | USD | 13.8742 | 13.91 | 13.82 | 13.91 | 139.1 | +0.01 (+0.07%) | 850 |
| 18 Sep 2014 | USD | 13.95 | 14 | 13.9 | 13.9 | 139 | +0.21 (+1.53%) | 3,900 |
| 17 Sep 2014 | USD | 13.64 | 13.8 | 13.55 | 13.69 | 136.9 | +0.39 (+2.93%) | 11,042 |
| 16 Sep 2014 | USD | 13.1 | 13.45 | 13.08 | 13.3 | 133 | +0.24 (+1.84%) | 5,449 |
| 15 Sep 2014 | USD | 13.18 | 13.25 | 13.03 | 13.06 | 130.6 | +0.2 (+1.56%) | 2,774 |
| 12 Sep 2014 | USD | 13 | 13 | 12.79 | 12.86 | 128.6 | +0.01 (+0.08%) | 1,700 |
| 11 Sep 2014 | USD | 12.9 | 12.93 | 12.65 | 12.85 | 128.5 | -0.18 (-1.38%) | 7,078 |
| 10 Sep 2014 | USD | 13.09 | 13.15 | 13 | 13.03 | 130.3 | -0.45 (-3.34%) | 11,901 |
| 9 Sep 2014 | USD | 13.4 | 13.48 | 13.22 | 13.4799 | 134.799 | +1.03 (+8.27%) | 18,722 |
| 8 Sep 2014 | USD | 12.64 | 12.68 | 12.44 | 12.45 | 124.5 | -0.3 (-2.35%) | 11,758 |
| 5 Sep 2014 | USD | 12.78 | 12.9786 | 12.75 | 12.75 | 127.5 | -0.42 (-3.19%) | 6,293 |
