| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 12.73 | 13.17 | 12.66 | 13.17 | 131.7 | +0.57 (+4.52%) | 7,103 |
| 3 Sep 2014 | USD | 12.64 | 12.8 | 12.6 | 12.6 | 126 | -0.4 (-3.08%) | 15,538 |
| 2 Sep 2014 | USD | 12.51 | 13.05 | 12.45 | 13 | 130 | -0.11 (-0.84%) | 63,257 |
| 1 Sep 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 131.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.1 | 13.15 | 13.1 | 13.11 | 131.1 | +0.11 (+0.85%) | 2,356 |
| 28 Aug 2014 | USD | 13.04 | 13.1 | 13 | 13 | 130 | -0.23 (-1.74%) | 1,100 |
| 27 Aug 2014 | USD | 13.1218 | 13.2299 | 13.1218 | 13.2299 | 132.299 | +0.13 (+0.99%) | 2,530 |
| 26 Aug 2014 | USD | 13.1156 | 13.1499 | 13.1 | 13.1 | 131 | +0.05 (+0.38%) | 2,431 |
| 25 Aug 2014 | USD | 13.19 | 13.37 | 13.0102 | 13.05 | 130.5 | -0.97 (-6.92%) | 27,796 |
| 22 Aug 2014 | USD | 13.94 | 14.1355 | 13.94 | 14.02 | 140.2 | +0.071 (+0.51%) | 11,065 |
| 21 Aug 2014 | USD | 13.25 | 13.949 | 13.25 | 13.949 | 139.49 | +0.949 (+7.30%) | 4,687 |
| 20 Aug 2014 | USD | 12.45 | 13 | 12.39 | 13 | 130 | -0.01 (-0.08%) | 27,029 |
| 19 Aug 2014 | USD | 13.28 | 13.3299 | 13.01 | 13.01 | 130.1 | -0.04 (-0.31%) | 2,873 |
| 18 Aug 2014 | USD | 13.1 | 13.129 | 12.9 | 13.05 | 130.5 | -0.05 (-0.38%) | 6,532 |
| 15 Aug 2014 | USD | 13.03 | 13.14 | 13.03 | 13.1 | 131 | +0.01 (+0.08%) | 420 |
| 14 Aug 2014 | USD | 13.07 | 13.19 | 13.07 | 13.09 | 130.9 | +0.04 (+0.31%) | 4,698 |
| 13 Aug 2014 | USD | 12.99 | 13.08 | 12.89 | 13.05 | 130.5 | +0.12 (+0.93%) | 26,449 |
| 12 Aug 2014 | USD | 12.92 | 12.99 | 12.8 | 12.93 | 129.3 | +0.12 (+0.94%) | 2,888 |
| 11 Aug 2014 | USD | 13.04 | 13.06 | 12.81 | 12.81 | 128.1 | -0.09 (-0.70%) | 8,247 |
| 8 Aug 2014 | USD | 12.88 | 12.91 | 12.67 | 12.9 | 129 | +0.2 (+1.57%) | 1,620 |
| 7 Aug 2014 | USD | 13.03 | 13.03 | 12.69 | 12.7 | 127 | -0.4 (-3.05%) | 8,474 |
| 6 Aug 2014 | USD | 13.04 | 13.0999 | 13 | 13.0999 | 130.999 | +0.1 (+0.77%) | 1,376 |
| 5 Aug 2014 | USD | 13.11 | 13.11 | 12.59 | 13 | 130 | -0.11 (-0.84%) | 4,012 |
| 4 Aug 2014 | USD | 13.19 | 13.23 | 13.1 | 13.11 | 131.1 | -0.14 (-1.06%) | 15,480 |
| 1 Aug 2014 | USD | 13.111 | 13.25 | 12.83 | 13.25 | 132.5 | -0.15 (-1.12%) | 6,802 |
| 31 Jul 2014 | USD | 13.42 | 13.47 | 13.26 | 13.4 | 134 | -0.39 (-2.83%) | 4,040 |
| 30 Jul 2014 | USD | 13.83 | 13.91 | 13.49 | 13.79 | 137.9 | -0.24 (-1.71%) | 636,873 |
| 29 Jul 2014 | USD | 14.03 | 14.06 | 14 | 14.03 | 140.3 | -0.22 (-1.54%) | 4,204 |
| 28 Jul 2014 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 142.5 | -0.56 (-3.78%) | 2,664 |
| 25 Jul 2014 | USD | 14.78 | 14.93 | 14.76 | 14.81 | 148.1 | -0.05 (-0.34%) | 4,130 |
