| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 14.89 | 14.94 | 14.75 | 14.86 | 148.6 | -0.07 (-0.47%) | 4,555 |
| 23 Jul 2014 | USD | 14.95 | 14.95 | 14.79 | 14.93 | 149.3 | -0.26 (-1.71%) | 4,129 |
| 22 Jul 2014 | USD | 15.28 | 15.3 | 15.1765 | 15.19 | 151.9 | +0.17 (+1.13%) | 5,724 |
| 21 Jul 2014 | USD | 15.04 | 15.1 | 14.98 | 15.02 | 150.2 | -0.28 (-1.83%) | 1,581 |
| 18 Jul 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 153 | +0.004 (+0.03%) | 293 |
| 17 Jul 2014 | USD | 15.35 | 15.36 | 15.296 | 15.296 | 152.96 | -0.086 (-0.56%) | 1,508 |
| 16 Jul 2014 | USD | 15.31 | 15.382 | 15.3 | 15.382 | 153.82 | -0.018 (-0.12%) | 2,038 |
| 15 Jul 2014 | USD | 15.4 | 15.5 | 15.4 | 15.4 | 154 | +0.11 (+0.72%) | 3,200 |
| 14 Jul 2014 | USD | 15.2601 | 15.3 | 15.22 | 15.29 | 152.9 | +0.2 (+1.33%) | 3,230 |
| 11 Jul 2014 | USD | 14.95 | 15.5 | 14.95 | 15.09 | 150.9 | +0.1 (+0.67%) | 5,023 |
| 10 Jul 2014 | USD | 14.76 | 14.99 | 14.76 | 14.99 | 149.9 | +0 (+0.0%) | 1,737 |
| 9 Jul 2014 | USD | 14.95 | 14.99 | 14.94 | 14.9899 | 149.899 | +0.24 (+1.63%) | 3,338 |
| 8 Jul 2014 | USD | 14.8 | 14.84 | 14.61 | 14.75 | 147.5 | -0.34 (-2.25%) | 4,680 |
| 7 Jul 2014 | USD | 15.29 | 15.45 | 15.05 | 15.09 | 150.9 | -0.8 (-5.03%) | 10,322 |
| 4 Jul 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 158.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16 | 16 | 15.7778 | 15.89 | 158.9 | -0.2 (-1.24%) | 16,763 |
| 2 Jul 2014 | USD | 16 | 16.09 | 16 | 16.09 | 160.9 | -0.07 (-0.43%) | 2,100 |
| 1 Jul 2014 | USD | 16.19 | 16.21 | 16.01 | 16.16 | 161.6 | -0.22 (-1.34%) | 12,794 |
| 30 Jun 2014 | USD | 16.3 | 16.39 | 16.3 | 16.38 | 163.8 | -0.02 (-0.12%) | 13,279 |
| 27 Jun 2014 | USD | 16.35 | 16.42 | 16.35 | 16.4 | 164 | +0.04 (+0.24%) | 10,953 |
| 26 Jun 2014 | USD | 16.29 | 16.37 | 16.26 | 16.36 | 163.6 | +0.01 (+0.06%) | 11,011 |
| 25 Jun 2014 | USD | 16.12 | 16.39 | 16.06 | 16.35 | 163.5 | -0.01 (-0.06%) | 12,800 |
| 24 Jun 2014 | USD | 16.3 | 16.36 | 16.29 | 16.36 | 163.6 | -0.01 (-0.06%) | 22,026 |
| 23 Jun 2014 | USD | 16.46 | 16.47 | 16.11 | 16.37 | 163.7 | -0.18 (-1.09%) | 10,140 |
| 20 Jun 2014 | USD | 16.63 | 16.64 | 16.55 | 16.55 | 165.5 | -0.05 (-0.30%) | 932 |
| 19 Jun 2014 | USD | 16.71 | 16.72 | 16.52 | 16.6 | 166 | 0.0 (0.0%) | 7,718 |
| 18 Jun 2014 | USD | 16.68 | 16.77 | 16.57 | 16.6 | 166 | -0.09 (-0.54%) | 2,513 |
| 17 Jun 2014 | USD | 16.775 | 16.775 | 16.64 | 16.69 | 166.9 | -0.1 (-0.60%) | 1,377 |
| 16 Jun 2014 | USD | 16.75 | 16.816 | 16.73 | 16.79 | 167.9 | +0.161 (+0.97%) | 2,605 |
| 13 Jun 2014 | USD | 16.62 | 16.7 | 16.61 | 16.629 | 166.29 | -0.121 (-0.72%) | 823 |
