| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 17.41 | 17.445 | 17.25 | 17.25 | 172.5 | -0.2 (-1.15%) | 15,426 |
| 30 Apr 2014 | USD | 17.7 | 17.72 | 17.42 | 17.45 | 174.5 | -0.16 (-0.91%) | 20,413 |
| 29 Apr 2014 | USD | 17.6 | 17.685 | 17.51 | 17.61 | 176.1 | +0.08 (+0.46%) | 6,648 |
| 28 Apr 2014 | USD | 17.63 | 17.63 | 17.28 | 17.53 | 175.3 | -0.07 (-0.40%) | 14,359 |
| 25 Apr 2014 | USD | 17.65 | 17.69 | 17.52 | 17.6 | 176 | -0.11 (-0.62%) | 1,584 |
| 24 Apr 2014 | USD | 18.01 | 18.04 | 17.65 | 17.71 | 177.1 | +0.01 (+0.06%) | 26,225 |
| 23 Apr 2014 | USD | 17.81 | 17.85 | 17.68 | 17.7 | 177 | +0.19 (+1.09%) | 36,057 |
| 22 Apr 2014 | USD | 17.53 | 17.65 | 17.46 | 17.51 | 175.1 | +0.71 (+4.23%) | 21,078 |
| 21 Apr 2014 | USD | 16.64 | 16.8 | 16.6 | 16.8 | 168 | +0.03 (+0.18%) | 13,031 |
| 18 Apr 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 167.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17 | 17 | 16.4 | 16.77 | 167.7 | -0.83 (-4.72%) | 31,657 |
| 16 Apr 2014 | USD | 17.62 | 17.7 | 17.55 | 17.6 | 176 | -0.11 (-0.62%) | 15,540 |
| 15 Apr 2014 | USD | 18.1299 | 18.24 | 17.54 | 17.71 | 177.1 | -0.29 (-1.61%) | 18,896 |
| 14 Apr 2014 | USD | 18.151 | 18.151 | 17.79 | 17.9999 | 179.999 | -0 (0.0%) | 20,093 |
| 11 Apr 2014 | USD | 18.22 | 18.39 | 17.88 | 18 | 180 | -0.2 (-1.10%) | 37,651 |
| 10 Apr 2014 | USD | 19.16 | 19.21 | 17.6 | 18.2 | 182 | -1.05 (-5.45%) | 49,953 |
| 9 Apr 2014 | USD | 19 | 19.39 | 18.95 | 19.25 | 192.5 | +0.26 (+1.37%) | 19,289 |
| 8 Apr 2014 | USD | 18.92 | 19 | 18.8812 | 18.99 | 189.9 | +0.09 (+0.48%) | 2,764 |
| 7 Apr 2014 | USD | 19.1 | 19.1799 | 18.75 | 18.9 | 189 | -0.11 (-0.58%) | 19,654 |
| 4 Apr 2014 | USD | 19.36 | 19.429 | 19.0101 | 19.0101 | 190.101 | -0.24 (-1.25%) | 4,479 |
| 3 Apr 2014 | USD | 19.4 | 19.55 | 19.25 | 19.25 | 192.5 | +0.04 (+0.21%) | 18,009 |
| 2 Apr 2014 | USD | 19.3896 | 19.3896 | 19.13 | 19.21 | 192.1 | +0.16 (+0.84%) | 5,477 |
| 1 Apr 2014 | USD | 18.99 | 19.3979 | 18.92 | 19.05 | 190.5 | 0.0 (0.0%) | 12,163 |
| 31 Mar 2014 | USD | 19.23 | 19.23 | 18.935 | 19.05 | 190.5 | -0.2 (-1.04%) | 8,177 |
| 28 Mar 2014 | USD | 19.29 | 19.5 | 19.25 | 19.25 | 192.5 | -0.1 (-0.52%) | 2,379 |
| 27 Mar 2014 | USD | 19.22 | 19.3499 | 19.17 | 19.3499 | 193.499 | +0.05 (+0.26%) | 3,882 |
| 26 Mar 2014 | USD | 19.6 | 19.6 | 19.3 | 19.3 | 193 | -0.34 (-1.73%) | 2,020 |
| 25 Mar 2014 | USD | 19.75 | 19.94 | 19.57 | 19.64 | 196.4 | +0.1 (+0.51%) | 23,017 |
| 24 Mar 2014 | USD | 19.7 | 19.71 | 19.42 | 19.54 | 195.4 | +0.22 (+1.14%) | 16,668 |
| 21 Mar 2014 | USD | 19.62 | 19.62 | 19.31 | 19.32 | 193.2 | -0.24 (-1.23%) | 13,757 |
