| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 19.61 | 19.64 | 19.5 | 19.56 | 195.6 | +0.45 (+2.35%) | 54,493 |
| 19 Mar 2014 | USD | 19.18 | 19.45 | 19.11 | 19.11 | 191.1 | -0.69 (-3.48%) | 10,489 |
| 18 Mar 2014 | USD | 19.7263 | 19.9 | 19.59 | 19.7999 | 197.999 | +0.183 (+0.94%) | 4,157 |
| 17 Mar 2014 | USD | 19.6 | 19.6164 | 19.55 | 19.6164 | 196.164 | -0.184 (-0.93%) | 1,310 |
| 14 Mar 2014 | USD | 19.5801 | 19.8 | 19.5801 | 19.8 | 198 | +0.25 (+1.28%) | 1,579 |
| 13 Mar 2014 | USD | 19.54 | 19.59 | 19.38 | 19.55 | 195.5 | -0.06 (-0.31%) | 6,936 |
| 12 Mar 2014 | USD | 19.56 | 19.61 | 19.5 | 19.61 | 196.1 | -0.3 (-1.51%) | 4,946 |
| 11 Mar 2014 | USD | 19.5 | 20 | 19.28 | 19.91 | 199.1 | +0.411 (+2.11%) | 10,930 |
| 10 Mar 2014 | USD | 19.6 | 19.64 | 19.36 | 19.4986 | 194.986 | -0.211 (-1.07%) | 2,991 |
| 7 Mar 2014 | USD | 19.79 | 19.85 | 19.71 | 19.71 | 197.1 | -0.08 (-0.40%) | 2,196 |
| 6 Mar 2014 | USD | 20 | 20 | 19.79 | 19.79 | 197.9 | +0.24 (+1.23%) | 3,038 |
| 5 Mar 2014 | USD | 19.5 | 19.5499 | 19.48 | 19.5499 | 195.499 | +0.16 (+0.82%) | 3,245 |
| 4 Mar 2014 | USD | 19.3 | 19.39 | 19.25 | 19.39 | 193.9 | +0.53 (+2.81%) | 7,020 |
| 3 Mar 2014 | USD | 19.06 | 19.06 | 18.75 | 18.86 | 188.6 | -0.08 (-0.42%) | 9,188 |
| 28 Feb 2014 | USD | 19.02 | 19.2 | 18.88 | 18.94 | 189.4 | -0.02 (-0.11%) | 5,936 |
| 27 Feb 2014 | USD | 18.7 | 19.09 | 18.7 | 18.96 | 189.6 | +0.23 (+1.23%) | 13,466 |
| 26 Feb 2014 | USD | 18.85 | 18.85 | 18.5965 | 18.73 | 187.3 | -0.147 (-0.78%) | 5,045 |
| 25 Feb 2014 | USD | 18.7 | 18.89 | 18.7 | 18.8772 | 188.772 | +0.367 (+1.98%) | 5,475 |
| 24 Feb 2014 | USD | 18.52 | 18.6 | 18.51 | 18.5101 | 185.101 | +0.17 (+0.93%) | 1,950 |
| 21 Feb 2014 | USD | 18.52 | 18.54 | 18.34 | 18.34 | 183.4 | +0.13 (+0.71%) | 3,200 |
| 20 Feb 2014 | USD | 18.48 | 18.48 | 18.06 | 18.21 | 182.1 | -0.38 (-2.04%) | 4,496 |
| 19 Feb 2014 | USD | 18.89 | 18.9 | 18.4 | 18.59 | 185.9 | -0.68 (-3.53%) | 17,644 |
| 18 Feb 2014 | USD | 19.29 | 19.29 | 19.122 | 19.27 | 192.7 | +0.19 (+1.00%) | 17,020 |
| 17 Feb 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 190.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.09 | 19.16 | 19.08 | 19.08 | 190.8 | +0.03 (+0.16%) | 4,551 |
| 13 Feb 2014 | USD | 19.12 | 19.12 | 18.95 | 19.05 | 190.5 | -0.15 (-0.78%) | 5,176 |
| 12 Feb 2014 | USD | 19.02 | 19.2 | 19.02 | 19.2 | 192 | +0.48 (+2.56%) | 5,295 |
| 11 Feb 2014 | USD | 18.53 | 18.73 | 18.29 | 18.72 | 187.2 | +0.5 (+2.74%) | 7,488 |
| 10 Feb 2014 | USD | 18.25 | 18.28 | 18.01 | 18.22 | 182.2 | +0.35 (+1.96%) | 20,752 |
| 7 Feb 2014 | USD | 17.7 | 17.9 | 17.641 | 17.87 | 178.7 | +0.29 (+1.65%) | 2,738 |
