| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 19.17 | 19.65 | 19.1 | 19.62 | 196.2 | +0.74 (+3.92%) | 10,571 |
| 25 Dec 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 188.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19 | 19.16 | 18.88 | 18.88 | 188.8 | -0.07 (-0.37%) | 2,485 |
| 23 Dec 2013 | USD | 19 | 19.19 | 18.95 | 18.95 | 189.5 | +0.23 (+1.23%) | 6,418 |
| 20 Dec 2013 | USD | 18.89 | 18.95 | 18.72 | 18.72 | 187.2 | -0.09 (-0.48%) | 12,902 |
| 19 Dec 2013 | USD | 18.7001 | 18.9975 | 18.7001 | 18.81 | 188.1 | +0.01 (+0.05%) | 8,574 |
| 18 Dec 2013 | USD | 19.08 | 19.24 | 18.66 | 18.8 | 188 | -0.19 (-1.00%) | 11,230 |
| 17 Dec 2013 | USD | 19.03 | 19.25 | 18.82 | 18.99 | 189.9 | +0.24 (+1.28%) | 32,949 |
| 16 Dec 2013 | USD | 19.365 | 19.45 | 18.68 | 18.75 | 187.5 | -1 (-5.06%) | 52,198 |
| 13 Dec 2013 | USD | 20.3 | 20.3 | 19.65 | 19.75 | 197.5 | -0.24 (-1.20%) | 35,533 |
| 12 Dec 2013 | USD | 19.35 | 20.3899 | 19.12 | 19.99 | 199.9 | +0.36 (+1.83%) | 76,378 |
| 11 Dec 2013 | USD | 19.18 | 19.72 | 18.85 | 19.63 | 196.3 | +0.53 (+2.77%) | 26,398 |
| 10 Dec 2013 | USD | 19.1 | 19.2 | 18.8 | 19.1 | 191 | +0.11 (+0.58%) | 40,125 |
| 9 Dec 2013 | USD | 18.54 | 19.5 | 18.41 | 18.99 | 189.9 | +0.75 (+4.11%) | 62,669 |
| 6 Dec 2013 | USD | 18.45 | 18.453 | 18 | 18.24 | 182.4 | -0.4 (-2.15%) | 21,986 |
| 5 Dec 2013 | USD | 17.8 | 18.7 | 17.71 | 18.64 | 186.4 | +1.03 (+5.85%) | 24,909 |
| 4 Dec 2013 | USD | 17.5001 | 17.7299 | 17.45 | 17.61 | 176.1 | +0.12 (+0.69%) | 8,920 |
| 3 Dec 2013 | USD | 17.44 | 17.8 | 17.3 | 17.49 | 174.9 | +0.22 (+1.27%) | 22,360 |
| 2 Dec 2013 | USD | 17.21 | 17.44 | 17.1 | 17.27 | 172.7 | +0.24 (+1.41%) | 28,837 |
| 29 Nov 2013 | USD | 17.29 | 17.29 | 16.91 | 17.03 | 170.3 | -0.31 (-1.79%) | 34,375 |
| 28 Nov 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 173.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.2 | 17.5899 | 17.11 | 17.34 | 173.4 | +0.58 (+3.46%) | 77,750 |
| 26 Nov 2013 | USD | 17 | 17 | 16.65 | 16.76 | 167.6 | -0.26 (-1.53%) | 20,126 |
| 25 Nov 2013 | USD | 17.29 | 17.58 | 17.02 | 17.02 | 170.2 | +0.28 (+1.67%) | 142,254 |
| 22 Nov 2013 | USD | 17.26 | 18.5 | 16.65 | 16.74 | 167.4 | +0.121 (+0.73%) | 119,513 |
| 21 Nov 2013 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 166.19 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 166.19 | -0.365 (-2.15%) | 7,500 |
| 19 Nov 2013 | USD | 16.9838 | 16.9838 | 16.9838 | 16.9838 | 169.838 | -179.434 (-51.37%) | 7,500 |
| 19 Nov 2013 |
|
|||||||
| 18 Nov 2013 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 349.272 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 349.272 | 0.0 (0.0%) | 0 |
