| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 349.272 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 349.272 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 17.4636 | 17.4636 | 17.4636 | 17.4636 | 349.272 | -0.536 (-2.98%) | 3,750 |
| 11 Nov 2013 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 17.54 | 18 | 17.54 | 18 | 360 | +1.16 (+6.89%) | 2,375 |
| 5 Nov 2013 | USD | 16.8 | 16.84 | 16.8 | 16.84 | 336.8 | -0.012 (-0.07%) | 1,350 |
| 4 Nov 2013 | USD | 16.8516 | 16.8516 | 16.8516 | 16.8516 | 337.032 | +0.552 (+3.38%) | 3,750 |
| 1 Nov 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 326 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 326 | -0.44 (-2.63%) | 250 |
| 30 Oct 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 334.8 | -0.46 (-2.67%) | 250 |
| 29 Oct 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 344 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 344 | -0.38 (-2.16%) | 100 |
| 25 Oct 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 351.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 351.6 | -0.22 (-1.24%) | 75 |
| 23 Oct 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 356 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 17.34 | 17.8 | 17.32 | 17.8 | 356 | +1.2 (+7.23%) | 1,100 |
| 21 Oct 2013 | USD | 16.5138 | 16.6 | 16.5138 | 16.6 | 332 | -1.5 (-8.29%) | 2,850 |
| 18 Oct 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 362 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 362 | +1.22 (+7.23%) | 1,500 |
| 16 Oct 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 337.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 337.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 16.44 | 16.88 | 16.44 | 16.88 | 337.6 | +0.66 (+4.07%) | 300 |
| 11 Oct 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 324.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 324.4 | +1.02 (+6.71%) | 2,701 |
| 9 Oct 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 304 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 304 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 304 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 304 | 0.0 (0.0%) | 0 |
