Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 248 | -0.4 (-3.13%) | 4,600 |
28 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 256 | +0.1 (+0.79%) | 698 |
10 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 254 | +1.5 (+13.39%) | 500 |
7 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |