Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 224 | +0.32 (+2.94%) | 50 |
27 May 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 217.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 217.6 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 217.6 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 10.94 | 10.94 | 10.88 | 10.88 | 217.6 | 0.0 (0.0%) | 842 |