| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 2.62 | 3.32 | 2.62 | 3.07 | 3.07 | +0.51 (+19.92%) | 114,632 |
| 27 Sep 2024 | USD | 2.5 | 2.695 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 21,985 |
| 26 Sep 2024 | USD | 2.55 | 2.8116 | 2.285 | 2.54 | 2.54 | +0.03 (+1.20%) | 61,505 |
| 25 Sep 2024 | USD | 2.65 | 2.6567 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 18,191 |
| 24 Sep 2024 | USD | 2.68 | 2.72 | 2.51 | 2.55 | 2.55 | -0.15 (-5.56%) | 13,862 |
| 23 Sep 2024 | USD | 2.655 | 2.76 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 6,506 |
| 20 Sep 2024 | USD | 2.65 | 2.7 | 2.61 | 2.7 | 2.7 | +0.01 (+0.37%) | 16,702 |
| 19 Sep 2024 | USD | 2.78 | 2.78 | 2.61 | 2.69 | 2.69 | -0.05 (-1.82%) | 13,414 |
| 18 Sep 2024 | USD | 2.835 | 2.835 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 8,421 |
| 17 Sep 2024 | USD | 2.9 | 2.9836 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 12,981 |
| 16 Sep 2024 | USD | 2.81 | 3.01 | 2.72 | 3 | 3 | +0.12 (+4.17%) | 14,830 |
| 13 Sep 2024 | USD | 2.83 | 2.955 | 2.8 | 2.88 | 2.88 | +0.07 (+2.49%) | 10,583 |
| 12 Sep 2024 | USD | 2.91 | 2.97 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 10,158 |
| 11 Sep 2024 | USD | 2.91 | 2.985 | 2.8953 | 2.94 | 2.94 | +0.07 (+2.44%) | 5,230 |
| 10 Sep 2024 | USD | 2.96 | 2.99 | 2.8004 | 2.87 | 2.87 | -0.12 (-4.01%) | 20,084 |
| 9 Sep 2024 | USD | 3 | 3.01 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 9,718 |
| 6 Sep 2024 | USD | 3.1 | 3.1375 | 2.95 | 2.96 | 2.96 | -0.1 (-3.27%) | 10,384 |
| 5 Sep 2024 | USD | 3.05 | 3.1463 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 11,884 |
| 4 Sep 2024 | USD | 3.18 | 3.18 | 2.91 | 3.05 | 3.05 | -0.17 (-5.28%) | 45,161 |
| 3 Sep 2024 | USD | 3.25 | 3.35 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 30,582 |
| 30 Aug 2024 | USD | 3.37 | 3.3835 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 32,602 |
| 29 Aug 2024 | USD | 3.39 | 3.46 | 3.3009 | 3.37 | 3.37 | -0.16 (-4.53%) | 53,863 |
| 28 Aug 2024 | USD | 3.62 | 3.63 | 3.45 | 3.53 | 3.53 | -0.06 (-1.67%) | 17,165 |
| 27 Aug 2024 | USD | 3.68 | 3.72 | 3.46 | 3.59 | 3.59 | -0.03 (-0.83%) | 59,296 |
| 26 Aug 2024 | USD | 3.93 | 3.93 | 3.51 | 3.62 | 3.62 | -0.26 (-6.70%) | 27,857 |
| 23 Aug 2024 | USD | 3.5 | 3.88 | 3.5 | 3.88 | 3.88 | +0.33 (+9.30%) | 75,417 |
| 22 Aug 2024 | USD | 4.15 | 4.166 | 3.45 | 3.55 | 3.55 | -0.43 (-10.80%) | 78,920 |
| 21 Aug 2024 | USD | 4.04 | 4.04 | 3.86 | 3.98 | 3.98 | -0.07 (-1.73%) | 8,781 |
| 20 Aug 2024 | USD | 4.07 | 4.0885 | 3.9201 | 4.05 | 4.05 | +0.104 (+2.64%) | 20,549 |
| 19 Aug 2024 | USD | 4.1 | 4.1 | 3.91 | 3.9458 | 3.9458 | -0.204 (-4.92%) | 19,745 |
