Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 6.29 | 6.567 | 6.17 | 6.29 | 6.29 | -0.03 (-0.47%) | 1,132,200 |
6 Mar 2023 | USD | 6.39 | 6.58 | 6.2 | 6.32 | 6.32 | -0.05 (-0.78%) | 1,217,300 |
3 Mar 2023 | USD | 5.98 | 6.38 | 5.945 | 6.37 | 6.37 | +0.39 (+6.52%) | 1,897,800 |
2 Mar 2023 | USD | 5.72 | 5.98 | 5.63 | 5.98 | 5.98 | +0.14 (+2.40%) | 1,470,400 |
1 Mar 2023 | USD | 6.04 | 6.225 | 5.815 | 5.84 | 5.84 | -0.09 (-1.52%) | 1,452,400 |
28 Feb 2023 | USD | 5.97 | 6.24 | 5.88 | 5.93 | 5.93 | -0.04 (-0.67%) | 1,364,600 |
27 Feb 2023 | USD | 5.89 | 6 | 5.829 | 5.97 | 5.97 | +0.14 (+2.40%) | 1,163,800 |
24 Feb 2023 | USD | 6.04 | 6.22 | 5.75 | 5.83 | 5.83 | -0.43 (-6.87%) | 1,762,200 |
23 Feb 2023 | USD | 6.35 | 6.37 | 6.11 | 6.26 | 6.26 | -0.03 (-0.48%) | 996,800 |
22 Feb 2023 | USD | 6.1 | 6.37 | 6.1 | 6.29 | 6.29 | +0.19 (+3.11%) | 1,242,600 |
21 Feb 2023 | USD | 6.46 | 6.46 | 6.06 | 6.1 | 6.1 | -0.42 (-6.44%) | 1,612,900 |
17 Feb 2023 | USD | 6.4 | 6.6 | 6.309 | 6.52 | 6.52 | +0.05 (+0.77%) | 1,147,800 |
16 Feb 2023 | USD | 6.65 | 6.99 | 6.468 | 6.47 | 6.47 | -0.37 (-5.41%) | 2,413,200 |
15 Feb 2023 | USD | 6.33 | 6.915 | 6.32 | 6.84 | 6.84 | +0.54 (+8.57%) | 2,748,300 |
14 Feb 2023 | USD | 6.07 | 6.35 | 5.88 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,438,200 |
13 Feb 2023 | USD | 6.28 | 6.316 | 6.13 | 6.21 | 6.21 | -0.11 (-1.74%) | 1,024,600 |
10 Feb 2023 | USD | 6.4 | 6.465 | 6.04 | 6.32 | 6.32 | -0.2 (-3.07%) | 2,168,100 |
9 Feb 2023 | USD | 6.65 | 6.71 | 6.4 | 6.52 | 6.52 | 0.0 (0.0%) | 1,635,100 |
8 Feb 2023 | USD | 6.5 | 6.69 | 6.36 | 6.52 | 6.52 | -0.01 (-0.15%) | 1,859,000 |
7 Feb 2023 | USD | 6.18 | 6.595 | 6.055 | 6.53 | 6.53 | +0.3 (+4.82%) | 3,241,800 |
6 Feb 2023 | USD | 6.61 | 6.835 | 6.22 | 6.23 | 6.23 | -0.47 (-7.01%) | 2,739,500 |
3 Feb 2023 | USD | 6.65 | 7.14 | 6.6 | 6.7 | 6.7 | -0.21 (-3.04%) | 2,602,000 |
2 Feb 2023 | USD | 7.215 | 7.66 | 6.83 | 6.91 | 6.91 | -0.02 (-0.29%) | 5,631,300 |
1 Feb 2023 | USD | 6.84 | 7.05 | 6.445 | 6.93 | 6.93 | +0.04 (+0.58%) | 3,658,200 |
31 Jan 2023 | USD | 6.18 | 6.89 | 6.18 | 6.89 | 6.89 | +0.67 (+10.77%) | 3,172,400 |
30 Jan 2023 | USD | 6.18 | 6.25 | 5.91 | 6.22 | 6.22 | -0.05 (-0.80%) | 2,186,400 |
27 Jan 2023 | USD | 5.95 | 6.665 | 5.72 | 6.27 | 6.27 | +0.32 (+5.38%) | 4,956,100 |
26 Jan 2023 | USD | 6.11 | 6.29 | 5.7 | 5.95 | 5.95 | -0.02 (-0.34%) | 3,280,100 |
25 Jan 2023 | USD | 5.91 | 6.2 | 5.73 | 5.97 | 5.97 | -0.16 (-2.61%) | 2,433,600 |
24 Jan 2023 | USD | 6.09 | 6.26 | 5.82 | 6.13 | 6.13 | -0.11 (-1.76%) | 2,664,000 |