| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.55 | 9.56 | 8.61 | 8.72 | 8.72 | -0.86 (-8.98%) | 5,544,700 |
| 16 Aug 2021 | USD | 10.28 | 10.29 | 9.54 | 9.58 | 9.58 | -0.72 (-6.99%) | 3,158,300 |
| 13 Aug 2021 | USD | 10.9 | 11 | 10.09 | 10.3 | 10.3 | -0.71 (-6.45%) | 3,041,300 |
| 12 Aug 2021 | USD | 10.627 | 11.19 | 10.35 | 11.01 | 11.01 | +0.3 (+2.80%) | 2,856,000 |
| 11 Aug 2021 | USD | 10.93 | 10.98 | 10.49 | 10.71 | 10.71 | 0.0 (0.0%) | 2,588,000 |
| 10 Aug 2021 | USD | 10.994 | 11.25 | 10.37 | 10.71 | 10.71 | -0.03 (-0.28%) | 4,542,500 |
| 9 Aug 2021 | USD | 10.35 | 10.98 | 10.16 | 10.74 | 10.74 | +0.49 (+4.78%) | 4,102,000 |
| 6 Aug 2021 | USD | 10.4 | 10.48 | 9.91 | 10.25 | 10.25 | +0.24 (+2.40%) | 3,024,600 |
| 5 Aug 2021 | USD | 9.5 | 10.4 | 9.45 | 10.01 | 10.01 | +0.91 (+10%) | 7,167,600 |
| 4 Aug 2021 | USD | 9.11 | 9.65 | 8.77 | 9.1 | 9.1 | -0.015 (-0.16%) | 4,281,300 |
| 3 Aug 2021 | USD | 10.14 | 10.19 | 9.02 | 9.115 | 9.115 | -0.845 (-8.48%) | 7,923,100 |
| 2 Aug 2021 | USD | 11.54 | 11.6 | 9.95 | 9.96 | 9.96 | -1.92 (-16.16%) | 10,747,900 |
| 30 Jul 2021 | USD | 11.7 | 12.3 | 11.6 | 11.88 | 11.88 | -0.07 (-0.59%) | 678,900 |
| 29 Jul 2021 | USD | 12.3 | 12.45 | 11.8 | 11.95 | 11.95 | -0.24 (-1.97%) | 1,202,200 |
| 28 Jul 2021 | USD | 11.4 | 12.45 | 11.2 | 12.19 | 12.19 | +0.93 (+8.26%) | 1,252,000 |
| 27 Jul 2021 | USD | 11.85 | 12.12 | 11.11 | 11.26 | 11.26 | -0.29 (-2.51%) | 843,400 |
| 26 Jul 2021 | USD | 11.9 | 12.02 | 11.42 | 11.55 | 11.55 | -0.19 (-1.62%) | 740,000 |
| 23 Jul 2021 | USD | 12.23 | 12.65 | 11.69 | 11.74 | 11.74 | -0.64 (-5.17%) | 765,000 |
| 22 Jul 2021 | USD | 12.41 | 12.789 | 12.23 | 12.38 | 12.38 | -0.06 (-0.48%) | 837,600 |
| 21 Jul 2021 | USD | 12.8 | 12.98 | 12.19 | 12.44 | 12.44 | -0.45 (-3.49%) | 1,243,500 |
| 20 Jul 2021 | USD | 11.5 | 12.939 | 11.487 | 12.89 | 12.89 | +1.42 (+12.38%) | 1,913,800 |
| 19 Jul 2021 | USD | 11.5 | 11.55 | 10.76 | 11.47 | 11.47 | -0.3 (-2.55%) | 1,540,700 |
| 16 Jul 2021 | USD | 12.22 | 12.67 | 11.58 | 11.77 | 11.77 | -0.31 (-2.57%) | 1,569,500 |
| 15 Jul 2021 | USD | 10.95 | 13.5 | 10.4 | 12.08 | 12.08 | +1.5 (+14.18%) | 10,502,300 |
| 14 Jul 2021 | USD | 11.58 | 11.82 | 10.55 | 10.58 | 10.58 | -0.79 (-6.95%) | 2,141,300 |
| 13 Jul 2021 | USD | 12 | 12.179 | 11.31 | 11.37 | 11.37 | -0.46 (-3.89%) | 1,184,200 |
| 12 Jul 2021 | USD | 12.2 | 12.29 | 11.73 | 11.83 | 11.83 | -0.1 (-0.84%) | 985,800 |
| 9 Jul 2021 | USD | 12.86 | 12.88 | 11.87 | 11.93 | 11.93 | -0.59 (-4.71%) | 2,412,900 |
| 8 Jul 2021 | USD | 13.04 | 13.2 | 12.43 | 12.52 | 12.52 | -1.21 (-8.81%) | 1,807,300 |
| 7 Jul 2021 | USD | 14.4 | 14.632 | 13.5 | 13.73 | 13.73 | -0.85 (-5.83%) | 1,406,300 |
