Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.195 | 0.198 | 0.18 | 0.181 | 0.181 | +0.009 (+5.23%) | 48,900 |
20 Mar 2024 | USD | 0.185 | 0.185 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,500 |
19 Mar 2024 | USD | 0.17 | 0.198 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 9,100 |
18 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,800 |
15 Mar 2024 | USD | 0.207 | 0.208 | 0.15 | 0.17 | 0.17 | +0.006 (+3.66%) | 6,900 |
14 Mar 2024 | USD | 0.18 | 0.196 | 0.16 | 0.164 | 0.164 | -0.032 (-16.33%) | 12,600 |
13 Mar 2024 | USD | 0.185 | 0.206 | 0.175 | 0.196 | 0.196 | +0.012 (+6.52%) | 12,300 |
12 Mar 2024 | USD | 0.188 | 0.19 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 12,400 |
11 Mar 2024 | USD | 0.183 | 0.218 | 0.183 | 0.188 | 0.188 | -0.002 (-1.05%) | 6,600 |
8 Mar 2024 | USD | 0.235 | 0.235 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
7 Mar 2024 | USD | 0.223 | 0.223 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 21,900 |
6 Mar 2024 | USD | 0.21 | 0.26 | 0.2 | 0.21 | 0.21 | +0.034 (+19.32%) | 75,100 |
5 Mar 2024 | USD | 0.19 | 0.197 | 0.175 | 0.176 | 0.176 | -0.014 (-7.37%) | 20,700 |
4 Mar 2024 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,400 |
1 Mar 2024 | USD | 0.181 | 0.21 | 0.181 | 0.2 | 0.2 | -0.009 (-4.31%) | 5,800 |
29 Feb 2024 | USD | 0.2 | 0.21 | 0.198 | 0.209 | 0.209 | +0.009 (+4.50%) | 36,100 |
28 Feb 2024 | USD | 0.2 | 0.209 | 0.191 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,800 |
27 Feb 2024 | USD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 17,600 |
26 Feb 2024 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,100 |
23 Feb 2024 | USD | 0.19 | 0.21 | 0.18 | 0.195 | 0.195 | -0.012 (-5.80%) | 11,400 |
22 Feb 2024 | USD | 0.219 | 0.219 | 0.18 | 0.207 | 0.207 | +0.008 (+4.02%) | 4,100 |
21 Feb 2024 | USD | 0.23 | 0.23 | 0.18 | 0.199 | 0.199 | -0.008 (-3.86%) | 14,000 |
20 Feb 2024 | USD | 0.22 | 0.22 | 0.18 | 0.207 | 0.207 | +0.027 (+15.00%) | 15,600 |
16 Feb 2024 | USD | 0.185 | 0.21 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 39,700 |
15 Feb 2024 | USD | 0.19 | 0.203 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 8,300 |
14 Feb 2024 | USD | 0.2 | 0.205 | 0.16 | 0.186 | 0.186 | +0.021 (+12.73%) | 13,900 |
13 Feb 2024 | USD | 0.175 | 0.2 | 0.16 | 0.165 | 0.165 | -0.018 (-9.84%) | 45,300 |
12 Feb 2024 | USD | 0.18 | 0.206 | 0.17 | 0.183 | 0.183 | -0.002 (-1.08%) | 21,200 |
9 Feb 2024 | USD | 0.185 | 0.22 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 21,100 |
8 Feb 2024 | USD | 0.189 | 0.19 | 0.157 | 0.185 | 0.185 | +0.015 (+8.82%) | 7,300 |