| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 1.73 | 1.79 | 1.65 | 1.77 | 1.77 | +0.09 (+5.36%) | 66,157 |
| 18 Oct 2021 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 37,994 |
| 15 Oct 2021 | USD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.005 (+0.29%) | 8,100 |
| 14 Oct 2021 | USD | 1.75 | 1.75 | 1.65 | 1.705 | 1.705 | -0.045 (-2.57%) | 21,300 |
| 13 Oct 2021 | USD | 1.72 | 1.75 | 1.63 | 1.75 | 1.75 | +0.07 (+4.17%) | 35,300 |
| 12 Oct 2021 | USD | 1.63 | 1.75 | 1.63 | 1.68 | 1.68 | +0.025 (+1.51%) | 25,700 |
| 11 Oct 2021 | USD | 1.75 | 1.76 | 1.6 | 1.655 | 1.655 | +0.055 (+3.44%) | 63,400 |
| 8 Oct 2021 | USD | 1.73 | 1.77 | 1.59 | 1.6 | 1.6 | -0.135 (-7.78%) | 79,500 |
| 7 Oct 2021 | USD | 1.71 | 1.8 | 1.706 | 1.735 | 1.735 | -0.015 (-0.86%) | 32,400 |
| 6 Oct 2021 | USD | 1.78 | 1.8 | 1.67 | 1.75 | 1.75 | -0.03 (-1.69%) | 20,300 |
| 5 Oct 2021 | USD | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 41,800 |
| 4 Oct 2021 | USD | 1.81 | 1.84 | 1.72 | 1.81 | 1.81 | -0.04 (-2.16%) | 19,200 |
| 1 Oct 2021 | USD | 1.8 | 1.88 | 1.72 | 1.85 | 1.85 | +0.1 (+5.71%) | 23,500 |
| 30 Sep 2021 | USD | 1.84 | 1.84 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 38,700 |
| 29 Sep 2021 | USD | 1.96 | 2.051 | 1.83 | 1.86 | 1.86 | -0.09 (-4.62%) | 11,800 |
| 28 Sep 2021 | USD | 2.1 | 2.1 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 53,575 |
| 27 Sep 2021 | USD | 2 | 2.06 | 1.8801 | 2.01 | 2.01 | +0.1 (+5.24%) | 178,736 |
| 24 Sep 2021 | USD | 1.98 | 2 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 85,100 |
| 23 Sep 2021 | USD | 1.94 | 1.94 | 1.78 | 1.88 | 1.88 | +0.15 (+8.67%) | 150,300 |
| 22 Sep 2021 | USD | 1.7 | 1.84 | 1.61 | 1.73 | 1.73 | +0.07 (+4.22%) | 152,600 |
| 21 Sep 2021 | USD | 1.59 | 1.78 | 1.59 | 1.66 | 1.66 | +0.105 (+6.78%) | 246,236 |
| 20 Sep 2021 | USD | 1.55 | 1.72 | 1.46 | 1.5546 | 1.5546 | -0.1 (-6.07%) | 153,002 |
| 17 Sep 2021 | USD | 1.7 | 1.724 | 1.61 | 1.655 | 1.655 | -0.085 (-4.89%) | 94,300 |
| 16 Sep 2021 | USD | 1.68 | 1.74 | 1.57 | 1.74 | 1.74 | +0.07 (+4.19%) | 144,600 |
| 15 Sep 2021 | USD | 1.6 | 1.7 | 1.6 | 1.67 | 1.67 | +0.01 (+0.60%) | 91,200 |
| 14 Sep 2021 | USD | 1.9 | 1.98 | 1.63 | 1.66 | 1.66 | -0.2 (-10.75%) | 137,096 |
| 13 Sep 2021 | USD | 2.09 | 2.09 | 1.76 | 1.86 | 1.86 | +0.02 (+1.09%) | 40,868 |
| 10 Sep 2021 | USD | 2.03 | 2.03 | 1.84 | 1.84 | 1.84 | -0.21 (-10.24%) | 77,100 |
| 9 Sep 2021 | USD | 2.12 | 2.12 | 1.93 | 2.05 | 2.05 | +0.07 (+3.54%) | 18,000 |
| 8 Sep 2021 | USD | 2.14 | 2.14 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 78,200 |
