| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 4.21 | 4.21 | 3.52 | 3.7 | 3.7 | -0.55 (-12.94%) | 217,528 |
| 6 Jul 2021 | USD | 4.7 | 4.78 | 4.1201 | 4.25 | 4.25 | -0.15 (-3.41%) | 328,158 |
| 2 Jul 2021 | USD | 4.3852 | 5.2 | 4.1754 | 4.4 | 4.4 | +0.58 (+15.19%) | 116,573 |
| 1 Jul 2021 | USD | 4.15 | 4.15 | 3.65 | 3.8199 | 3.8199 | -0.26 (-6.37%) | 139,700 |
| 30 Jun 2021 | USD | 4.5 | 4.5 | 3.9 | 4.0799 | 4.0799 | -0.26 (-5.99%) | 110,834 |
| 29 Jun 2021 | USD | 4.9 | 4.95 | 4.22 | 4.34 | 4.34 | -0.51 (-10.52%) | 138,808 |
| 28 Jun 2021 | USD | 4.63 | 4.9899 | 4.4 | 4.85 | 4.85 | +0.108 (+2.28%) | 159,444 |
| 25 Jun 2021 | USD | 4.52 | 4.85 | 4.4 | 4.7418 | 4.7418 | +0.317 (+7.17%) | 125,344 |
| 24 Jun 2021 | USD | 4.1 | 4.5 | 4.1 | 4.4245 | 4.4245 | +0.374 (+9.25%) | 267,515 |
| 23 Jun 2021 | USD | 3.6 | 4.08 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 162,164 |
| 22 Jun 2021 | USD | 3.7 | 3.7427 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 32,867 |
| 21 Jun 2021 | USD | 3.62 | 3.8 | 3.549 | 3.5499 | 3.5499 | -0.17 (-4.57%) | 24,894 |
| 18 Jun 2021 | USD | 3.7 | 3.7599 | 3.6 | 3.72 | 3.72 | +0.06 (+1.64%) | 44,114 |
| 17 Jun 2021 | USD | 3.75 | 3.75 | 3.65 | 3.66 | 3.66 | -0.09 (-2.40%) | 33,159 |
| 16 Jun 2021 | USD | 3.3501 | 3.75 | 3.35 | 3.75 | 3.75 | +0.2 (+5.63%) | 67,505 |
| 15 Jun 2021 | USD | 3.32 | 3.609 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 47,507 |
| 14 Jun 2021 | USD | 3.71 | 3.73 | 3.3 | 3.4 | 3.4 | -0.25 (-6.85%) | 52,709 |
| 11 Jun 2021 | USD | 3.85 | 3.87 | 3.59 | 3.6499 | 3.6499 | +0.01 (+0.27%) | 27,124 |
| 10 Jun 2021 | USD | 3.3458 | 3.65 | 2.91 | 3.64 | 3.64 | +0.39 (+12%) | 54,558 |
| 9 Jun 2021 | USD | 3.7 | 3.89 | 3.23 | 3.25 | 3.25 | -0.33 (-9.22%) | 159,085 |
| 8 Jun 2021 | USD | 4 | 4.5 | 3.34 | 3.58 | 3.58 | -0.12 (-3.24%) | 193,126 |
| 7 Jun 2021 | USD | 3.52 | 3.87 | 3.4 | 3.7 | 3.7 | +0.29 (+8.50%) | 105,610 |
| 4 Jun 2021 | USD | 3.23 | 3.52 | 3.11 | 3.4101 | 3.4101 | +0.445 (+15.01%) | 162,198 |
| 3 Jun 2021 | USD | 2.75 | 3.005 | 2.41 | 2.965 | 2.965 | +0.315 (+11.89%) | 248,839 |
| 2 Jun 2021 | USD | 2.3 | 2.84 | 2.295 | 2.65 | 2.65 | +0.35 (+15.22%) | 244,945 |
| 1 Jun 2021 | USD | 2.49 | 2.49 | 2.2444 | 2.2999 | 2.2999 | +0.011 (+0.49%) | 37,117 |
| 28 May 2021 | USD | 2.47 | 2.47 | 2.25 | 2.2886 | 2.2886 | +0.009 (+0.38%) | 24,931 |
| 27 May 2021 | USD | 2.22 | 2.3324 | 2.2 | 2.28 | 2.28 | +0.06 (+2.70%) | 34,547 |
| 26 May 2021 | USD | 2.17 | 2.25 | 2.08 | 2.22 | 2.22 | +0.15 (+7.25%) | 71,594 |
| 25 May 2021 | USD | 2.07 | 2.191 | 2.07 | 2.07 | 2.07 | -0.001 (-0.05%) | 48,425 |
