| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 3.18 | 3.36 | 2.85 | 3.05 | 3.05 | -0.32 (-9.50%) | 101,748 |
| 12 Apr 2021 | USD | 3.72 | 3.72 | 3.29 | 3.37 | 3.37 | -0.34 (-9.16%) | 74,733 |
| 9 Apr 2021 | USD | 3.5 | 3.7601 | 3.5 | 3.71 | 3.71 | +0.01 (+0.27%) | 44,399 |
| 8 Apr 2021 | USD | 3.79 | 3.94 | 3.6 | 3.7 | 3.7 | -0.08 (-2.12%) | 34,261 |
| 7 Apr 2021 | USD | 3.6 | 4.01 | 3.55 | 3.78 | 3.78 | +0.18 (+5.00%) | 168,896 |
| 6 Apr 2021 | USD | 3.2 | 3.66 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 54,625 |
| 5 Apr 2021 | USD | 3.54 | 3.8 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 156,141 |
| 1 Apr 2021 | USD | 4.04 | 4.11 | 3.28 | 3.45 | 3.45 | +0.19 (+5.83%) | 149,627 |
| 31 Mar 2021 | USD | 2.8 | 3.8 | 2.8 | 3.26 | 3.26 | +0.15 (+4.82%) | 433,835 |
| 30 Mar 2021 | USD | 2.89 | 3.35 | 2.89 | 3.11 | 3.11 | -0.04 (-1.27%) | 63,256 |
| 29 Mar 2021 | USD | 2.92 | 3.35 | 2.92 | 3.15 | 3.15 | +0.08 (+2.61%) | 100,176 |
| 26 Mar 2021 | USD | 2.9 | 3.37 | 2.9 | 3.07 | 3.07 | +0.09 (+3.02%) | 66,880 |
| 25 Mar 2021 | USD | 3.2 | 3.21 | 2.86 | 2.98 | 2.98 | -0.24 (-7.45%) | 242,141 |
| 24 Mar 2021 | USD | 3.44 | 3.5 | 3.2 | 3.22 | 3.22 | -0.36 (-10.06%) | 158,515 |
| 23 Mar 2021 | USD | 3.59 | 3.78 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 168,675 |
| 22 Mar 2021 | USD | 3.75 | 3.99 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 31,739 |
| 19 Mar 2021 | USD | 3.7 | 3.7999 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 58,496 |
| 18 Mar 2021 | USD | 3.65 | 3.78 | 3.62 | 3.67 | 3.67 | -0.06 (-1.61%) | 116,102 |
| 17 Mar 2021 | USD | 3.9 | 3.9 | 3.6101 | 3.73 | 3.73 | -0.27 (-6.75%) | 96,738 |
| 16 Mar 2021 | USD | 4.2 | 4.3699 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 265,037 |
| 15 Mar 2021 | USD | 4.14 | 4.24 | 3.88 | 4.2 | 4.2 | +0.18 (+4.48%) | 259,972 |
| 12 Mar 2021 | USD | 3.45 | 4.18 | 3.34 | 4.02 | 4.02 | +0.32 (+8.65%) | 201,241 |
| 11 Mar 2021 | USD | 3.45 | 3.75 | 3.2 | 3.7 | 3.7 | +0.544 (+17.24%) | 254,881 |
| 10 Mar 2021 | USD | 3.3 | 3.3 | 2.9 | 3.156 | 3.156 | +0.086 (+2.80%) | 233,211 |
| 9 Mar 2021 | USD | 2.71 | 3.111 | 2.71 | 3.07 | 3.07 | +0.37 (+13.70%) | 144,911 |
| 8 Mar 2021 | USD | 2.85 | 3.21 | 2.51 | 2.7 | 2.7 | -0.04 (-1.46%) | 264,320 |
| 5 Mar 2021 | USD | 2.28 | 2.89 | 1.9001 | 2.74 | 2.74 | +0.285 (+11.61%) | 627,844 |
| 4 Mar 2021 | USD | 3 | 3.06 | 2.06 | 2.455 | 2.455 | -0.715 (-22.56%) | 455,945 |
| 3 Mar 2021 | USD | 3.8032 | 3.8032 | 3.11 | 3.17 | 3.17 | -0.66 (-17.23%) | 196,697 |
| 2 Mar 2021 | USD | 4.07 | 4.07 | 3.72 | 3.83 | 3.83 | -0.1 (-2.54%) | 158,509 |
