| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 1.95 | 2 | 1.759 | 1.85 | 1.85 | +0.08 (+4.52%) | 110,535 |
| 24 Dec 2020 | USD | 1.91 | 1.9702 | 1.61 | 1.77 | 1.77 | -0.195 (-9.92%) | 109,304 |
| 23 Dec 2020 | USD | 1.87 | 2.12 | 1.76 | 1.965 | 1.965 | +0.215 (+12.29%) | 131,843 |
| 22 Dec 2020 | USD | 1.81 | 1.865 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 77,981 |
| 21 Dec 2020 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 27,632 |
| 18 Dec 2020 | USD | 1.7 | 1.91 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 43,771 |
| 17 Dec 2020 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 12,613 |
| 16 Dec 2020 | USD | 1.7349 | 1.79 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 16,353 |
| 15 Dec 2020 | USD | 1.99 | 1.99 | 1.62 | 1.69 | 1.69 | -0.12 (-6.63%) | 21,170 |
| 14 Dec 2020 | USD | 1.73 | 1.87 | 1.67 | 1.81 | 1.81 | +0.1 (+5.85%) | 41,445 |
| 11 Dec 2020 | USD | 1.53 | 2.09 | 1.5 | 1.71 | 1.71 | +0.01 (+0.59%) | 146,656 |
| 10 Dec 2020 | USD | 1.55 | 1.71 | 1.55 | 1.7 | 1.7 | +0.2 (+13.33%) | 49,813 |
| 9 Dec 2020 | USD | 1.59 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 44,255 |
| 8 Dec 2020 | USD | 1.65 | 1.8 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 92,898 |
| 7 Dec 2020 | USD | 1.47 | 1.69 | 1.41 | 1.67 | 1.67 | +0.2 (+13.61%) | 76,066 |
| 4 Dec 2020 | USD | 1.49 | 1.5 | 1.35 | 1.47 | 1.47 | +0.13 (+9.70%) | 48,263 |
| 3 Dec 2020 | USD | 1.5 | 1.5 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 8,141 |
| 2 Dec 2020 | USD | 1.4 | 1.4398 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 4,069 |
| 1 Dec 2020 | USD | 1.55 | 1.55 | 1.32 | 1.43 | 1.43 | +0.11 (+8.33%) | 4,705 |
| 30 Nov 2020 | USD | 1.64 | 1.6921 | 1.3 | 1.32 | 1.32 | -0.112 (-7.80%) | 15,197 |
| 27 Nov 2020 | USD | 1.4 | 1.5 | 1.4 | 1.4317 | 1.4317 | +0.022 (+1.54%) | 31,258 |
| 25 Nov 2020 | USD | 1.45 | 1.45 | 1.21 | 1.41 | 1.41 | -0.04 (-2.76%) | 8,782 |
| 24 Nov 2020 | USD | 1.4 | 1.4998 | 1.3 | 1.45 | 1.45 | +0.15 (+11.55%) | 15,750 |
| 23 Nov 2020 | USD | 1.2 | 1.35 | 1.2 | 1.2999 | 1.2999 | +0.1 (+8.33%) | 27,020 |
| 20 Nov 2020 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 1.2 | 0.0 (0.0%) | 59,974 |
