USX:EVGPF - Evergrande Property Services Group Limited Evergrande Property Services G
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 0.71 0.56 0.71 0.7 0.7 +0.140 (+25.00%) 3,010
21 Sep 2021 USD 0.56 0.56 0.56 0.56 0.56 -0.090 (-13.85%) 479
20 Sep 2021 USD 0.65 0.65 0.65 0.65 0.65 +0.130 (+25%) 2,009
13 Sep 2021 USD 0.52 0.52 0.8 0.52 0.52 +0.020 (+4%) 21,832
7 Sep 2021 USD 0.8 0.8 0.8 0.5 0.5 -0.300 (-37.50%) 21,832
22 Jul 2021 USD 0.8 0.8 0.8 0.8 0.8 -0.310 (-27.93%) 21,832
6 Jul 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 148,763