USX:EVGRF - China Evergrande New Energy Vehicle Group Limited China Evergrande New Energy Ve
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 3,000
15 Oct 2021 USD 0.544 0.539 0.544 0.54 0.54 -0.050 (-8.47%) 1,335
14 Oct 2021 USD 0.59 0.36 0.59 0.59 0.59 0.0 (0.0%) 6,799
13 Oct 2021 USD 0.6 0.59 0.6 0.59 0.59 -0.050 (-7.81%) 11,292
12 Oct 2021 USD 0.64 0.4 0.4 0.64 0.64 +0.280 (+77.78%) 7,500
11 Oct 2021 USD 0.45 0.36 0.45 0.36 0.36 -0.090 (-20.00%) 8,373
7 Oct 2021 USD 0.6 0.45 0.5 0.45 0.45 -0.050 (-10%) 15,351
6 Oct 2021 USD 0.5 0.4 0.43 0.5 0.5 -0.038 (-7.06%) 5,401
5 Oct 2021 USD 0.65 0.35 0.35 0.538 0.538 +0.118 (+28.10%) 9,455
4 Oct 2021 USD 0.7 0.35 0.7 0.42 0.42 +0.020 (+5%) 28,662
1 Oct 2021 USD 0.4 0.35 0.35 0.4 0.4 +0.130 (+48.15%) 7,900
29 Sep 2021 USD 0.7 0.27 0.33 0.27 0.27 +0.020 (+8%) 83,819
28 Sep 2021 USD 0.34 0.25 0.34 0.25 0.25 -0.020 (-7.41%) 18,657
27 Sep 2021 USD 0.4 0.27 0.34 0.27 0.27 -0.070 (-20.59%) 263,762
24 Sep 2021 USD 0.4 0.27 0.36 0.34 0.34 -0.060 (-15%) 147,245
23 Sep 2021 USD 0.75 0.4 0.5 0.4 0.4 -0.050 (-11.11%) 6,213
22 Sep 2021 USD 0.65 0.45 0.65 0.45 0.45 +0.050 (+12.50%) 785
21 Sep 2021 USD 0.4 0.35 0.35 0.4 0.4 +0.010 (+2.56%) 1,710
20 Sep 2021 USD 1.42 0.33 1.42 0.39 0.39 -0.020 (-4.88%) 10,042
17 Sep 2021 USD 1.0 0.41 1.0 0.41 0.41 -0.408 (-49.88%) 6,400
16 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
15 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
14 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
13 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
10 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
9 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
8 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
7 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
3 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0
2 Sep 2021 USD 0.818 0.818 0.818 0.818 0.818 0.0 (0.0%) 0