Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 800 |
10 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 6,000 |
1 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 252 |
25 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,624 |
23 Feb 2022 | USD | 0.5 | 0.5 | 0.4 | 0.41 | 0.41 | -0.08 (-16.33%) | 1,200 |
22 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 101 |
17 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 1,100 |
15 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.009 (-1.77%) | 1,000 |
14 Feb 2022 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4 | 0.509 | 0.4 | 0.509 | 0.509 | -0.001 (-0.20%) | 5,677 |
10 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
9 Feb 2022 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.06 (+13.31%) | 12,401 |
8 Feb 2022 | USD | 0.45 | 0.4501 | 0.45 | 0.4501 | 0.4501 | +0 (+0.02%) | 3,147 |
7 Feb 2022 | USD | 0.44 | 0.45 | 0.38 | 0.45 | 0.45 | +0.06 (+15.38%) | 5,692 |
4 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.065 (-14.29%) | 2,800 |
2 Feb 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 399 |
1 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 38,010 |
31 Jan 2022 | USD | 0.51 | 0.51 | 0.4701 | 0.51 | 0.51 | +0.04 (+8.51%) | 29,821 |
28 Jan 2022 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 2,463 |