China Evergrande New Energy Ve Recent Share Price (USX:EVGRF)

USX:EVGRF - China Evergrande New Energy Vehicle Group Ltd China Evergrande New Energy Ve
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.47	0.54	0.47	0.47	0.47	-0.07 (-12.96%)	28,400
10 Jan 2022	USD	0.539	0.55	0.46	0.54	0.54	+0.001 (+0.19%)	22,212
7 Jan 2022	USD	0.65	0.65	0.48	0.539	0.539	+0.029 (+5.69%)	19,550
6 Jan 2022	USD	0.66	0.66	0.465	0.51	0.51	-0.08 (-13.56%)	20,223
5 Jan 2022	USD	0.49	0.59	0.45	0.59	0.59	+0.13 (+28.26%)	57,730
4 Jan 2022	USD	0.645	0.65	0.45	0.46	0.46	-0.19 (-29.23%)	14,873
3 Jan 2022	USD	0.5	0.69	0.4201	0.65	0.65	+0.05 (+8.33%)	92,697
31 Dec 2021	USD	0.51	0.6	0.42	0.6	0.6	+0.18 (+42.86%)	76,397
30 Dec 2021	USD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	1,000
29 Dec 2021	USD	0.6	0.6	0.409	0.41	0.41	-0.02 (-4.65%)	30,690
28 Dec 2021	USD	0.41	0.44	0.26	0.43	0.43	+0.08 (+22.86%)	44,309
27 Dec 2021	USD	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	8,738
23 Dec 2021	USD	0.27	0.355	0.27	0.355	0.355	+0.085 (+31.48%)	9,000
22 Dec 2021	USD	0.41	0.41	0.27	0.27	0.27	-0.068 (-20.12%)	20,729
21 Dec 2021	USD	0.338	0.41	0.338	0.338	0.338	-0.062 (-15.50%)	1,144
20 Dec 2021	USD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	807
17 Dec 2021	USD	0.44	0.44	0.275	0.42	0.42	+0.15 (+55.56%)	9,889
16 Dec 2021	USD	0.34	0.44	0.27	0.27	0.27	+0.02 (+8%)	46,813
15 Dec 2021	USD	0.34	0.34	0.25	0.25	0.25	-0.109 (-30.36%)	5,538
14 Dec 2021	USD	0.35	0.43	0.35	0.359	0.359	-0.03 (-7.71%)	22,792
13 Dec 2021	USD	0.36	0.39	0.36	0.389	0.389	-0.041 (-9.53%)	5,800
10 Dec 2021	USD	0.7	0.7	0.36	0.43	0.43	+0.01 (+2.38%)	24,515
9 Dec 2021	USD	0.36	0.42	0.36	0.42	0.42	+0.06 (+16.67%)	11,050
8 Dec 2021	USD	0.43	0.44	0.3001	0.36	0.36	-0.07 (-16.28%)	28,057
7 Dec 2021	USD	0.35	0.44	0.35	0.43	0.43	-0.01 (-2.27%)	16,011
6 Dec 2021	USD	0.45	0.45	0.3	0.44	0.44	-0.009 (-2.00%)	13,887
3 Dec 2021	USD	0.45	0.45	0.36	0.449	0.449	-0.031 (-6.46%)	66,481
2 Dec 2021	USD	0.45	0.5899	0.42	0.48	0.48	-0.02 (-4%)	120,031
1 Dec 2021	USD	0.53	0.53	0.46	0.5	0.5	-0.02 (-3.85%)	33,943
30 Nov 2021	USD	0.55	0.55	0.46	0.52	0.52	+0.01 (+1.96%)	32,874

Unicorn Response |