China Evergrande New Energy Ve Recent Share Price (USX:EVGRF)

USX:EVGRF - China Evergrande New Energy Vehicle Group Ltd China Evergrande New Energy Ve
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	USD	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,250
16 Nov 2021	USD	0.51	0.51	0.45	0.45	0.45	-0.06 (-11.76%)	8,300
15 Nov 2021	USD	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	33,568
12 Nov 2021	USD	0.4999	0.51	0.45	0.51	0.51	+0.02 (+4.10%)	7,300
11 Nov 2021	USD	0.45	0.51	0.415	0.4899	0.4899	-0.01 (-2.00%)	24,001
10 Nov 2021	USD	0.51	0.51	0.4	0.4999	0.4999	-0 (-0.02%)	29,932
9 Nov 2021	USD	0.4	0.51	0.4	0.5	0.5	+0.05 (+11.11%)	63,201
8 Nov 2021	USD	0.45	0.53	0.45	0.45	0.45	-0.06 (-11.76%)	6,950
5 Nov 2021	USD	0.45	0.51	0.4	0.51	0.51	+0.01 (+2%)	17,221
4 Nov 2021	USD	0.456	0.5099	0.45	0.5	0.5	+0.05 (+11.11%)	31,293
3 Nov 2021	USD	0.54	0.54	0.45	0.45	0.45	0.0 (0.0%)	3,725
2 Nov 2021	USD	0.495	0.495	0.45	0.45	0.45	-0.09 (-16.67%)	9,127
1 Nov 2021	USD	0.4	0.64	0.4	0.54	0.54	+0.03 (+5.88%)	14,845
29 Oct 2021	USD	0.5	0.64	0.4	0.51	0.51	0.0 (0.0%)	25,660
28 Oct 2021	USD	0.6	0.64	0.38	0.51	0.51	-0.03 (-5.56%)	50,892
27 Oct 2021	USD	0.55	0.599	0.43	0.54	0.54	+0.04 (+8%)	26,683
26 Oct 2021	USD	0.6	0.65	0.43	0.5	0.5	-0.1 (-16.67%)	59,297
25 Oct 2021	USD	0.6	1.3	0.45	0.6	0.6	0.0 (0.0%)	150,997
22 Oct 2021	USD	0.5	0.751	0.48	0.6	0.6	+0.14 (+30.43%)	159,484
21 Oct 2021	USD	0.53	0.53	0.36	0.46	0.46	-0.06 (-11.54%)	18,000
20 Oct 2021	USD	0.5	0.54	0.5	0.52	0.52	+0.02 (+4%)	20,399
19 Oct 2021	USD	0.54	0.54	0.36	0.5	0.5	-0.04 (-7.41%)	1,500
18 Oct 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	3,000
15 Oct 2021	USD	0.544	0.544	0.539	0.54	0.54	-0.05 (-8.47%)	1,335
14 Oct 2021	USD	0.59	0.59	0.36	0.59	0.59	0.0 (0.0%)	6,799
13 Oct 2021	USD	0.6	0.6	0.59	0.59	0.59	-0.05 (-7.81%)	11,292
12 Oct 2021	USD	0.4	0.64	0.4	0.64	0.64	+0.28 (+77.78%)	7,500
11 Oct 2021	USD	0.45	0.45	0.36	0.36	0.36	-0.09 (-20.00%)	8,373
8 Oct 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Oct 2021	USD	0.5	0.6	0.45	0.45	0.45	-0.05 (-10%)	15,351

Unicorn Response |