Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.5 | 0.75 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,213 |
22 Sep 2021 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 785 |
21 Sep 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,710 |
20 Sep 2021 | USD | 1.42 | 1.42 | 0.33 | 0.39 | 0.39 | -0.02 (-4.88%) | 10,042 |
17 Sep 2021 | USD | 1 | 1 | 0.41 | 0.41 | 0.41 | -0.408 (-49.88%) | 6,400 |
16 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.87 | 0.87 | 0.818 | 0.818 | 0.818 | -0.052 (-5.98%) | 2,606 |
27 Aug 2021 | USD | 1.01 | 1.55 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 2,500 |
26 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.56 | 1.56 | 0.99 | 0.99 | 0.99 | -0.57 (-36.54%) | 2,343 |
23 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |