| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.306 | 0.32 | 0.2999 | 0.309 | 0.309 | -0.031 (-9.04%) | 20,988 |
| 17 Sep 2020 | USD | 0.3508 | 0.3508 | 0.3203 | 0.3397 | 0.3397 | -0.02 (-5.61%) | 17,150 |
| 16 Sep 2020 | USD | 0.37 | 0.37 | 0.3599 | 0.3599 | 0.3599 | -0.017 (-4.43%) | 22,400 |
| 15 Sep 2020 | USD | 0.37 | 0.3766 | 0.3609 | 0.3766 | 0.3766 | +0.007 (+1.78%) | 32,886 |
| 14 Sep 2020 | USD | 0.3762 | 0.3762 | 0.37 | 0.37 | 0.37 | -0.013 (-3.37%) | 16,205 |
| 11 Sep 2020 | USD | 0.3661 | 0.3829 | 0.365 | 0.3829 | 0.3829 | +0.021 (+5.95%) | 13,855 |
| 10 Sep 2020 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +0.04 (+12.27%) | 150 |
| 9 Sep 2020 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 0.34 | 0.34 | 0.32 | 0.3219 | 0.3219 | -0.038 (-10.58%) | 6,850 |
| 4 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0.3631 | 0.3631 | 0.36 | 0.36 | 0.36 | -0.003 (-0.85%) | 3,905 |
| 31 Aug 2020 | USD | 0.372 | 0.372 | 0.3631 | 0.3631 | 0.3631 | -0.009 (-2.39%) | 6,120 |
| 28 Aug 2020 | USD | 0.3782 | 0.3782 | 0.3631 | 0.372 | 0.372 | +0.003 (+0.68%) | 12,202 |
| 27 Aug 2020 | USD | 0.3631 | 0.3695 | 0.3631 | 0.3695 | 0.3695 | +0.006 (+1.76%) | 1,205 |
| 26 Aug 2020 | USD | 0.3671 | 0.381 | 0.3631 | 0.3631 | 0.3631 | -0.005 (-1.49%) | 20,130 |
| 25 Aug 2020 | USD | 0.4056 | 0.41 | 0.3615 | 0.3686 | 0.3686 | -0.068 (-15.50%) | 7,711 |
| 24 Aug 2020 | USD | 0.4038 | 0.4362 | 0.4038 | 0.4362 | 0.4362 | +0.018 (+4.33%) | 6,256 |
| 21 Aug 2020 | USD | 0.4251 | 0.4251 | 0.4181 | 0.4181 | 0.4181 | -0.011 (-2.50%) | 5,010 |
| 20 Aug 2020 | USD | 0.4075 | 0.444 | 0.4046 | 0.4288 | 0.4288 | -0.051 (-10.67%) | 16,457 |
| 19 Aug 2020 | USD | 0.4606 | 0.48 | 0.4606 | 0.48 | 0.48 | +0.036 (+8.01%) | 11,150 |
| 18 Aug 2020 | USD | 0.5367 | 0.5367 | 0.4443 | 0.4444 | 0.4444 | -0.122 (-21.55%) | 58,247 |
| 17 Aug 2020 | USD | 0.53 | 0.5665 | 0.53 | 0.5665 | 0.5665 | +0.036 (+6.89%) | 18,186 |
| 14 Aug 2020 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 0.53 | -0.005 (-0.93%) | 11,110 |
| 13 Aug 2020 | USD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.018 (+3.44%) | 13,213 |
| 12 Aug 2020 | USD | 0.5171 | 0.5313 | 0.5 | 0.5172 | 0.5172 | -0.017 (-3.24%) | 23,136 |
| 11 Aug 2020 | USD | 0.5217 | 0.545 | 0.5217 | 0.5345 | 0.5345 | +0.006 (+1.19%) | 10,785 |
| 10 Aug 2020 | USD | 0.551 | 0.551 | 0.5282 | 0.5282 | 0.5282 | -0.021 (-3.82%) | 1,800 |
| 7 Aug 2020 | USD | 0.5684 | 0.5684 | 0.5492 | 0.5492 | 0.5492 | -0.035 (-6.04%) | 6,584 |
