Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.502 | 0.5034 | 0.4994 | 0.4994 | 0.4994 | -0.029 (-5.47%) | 2,280 |
9 Jun 2020 | USD | 0.5018 | 0.5283 | 0.5011 | 0.5283 | 0.5283 | +0.009 (+1.67%) | 7,530 |
8 Jun 2020 | USD | 0.527 | 0.527 | 0.5196 | 0.5196 | 0.5196 | -0.01 (-1.96%) | 1,870 |
5 Jun 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.013 (-2.39%) | 540 |
3 Jun 2020 | USD | 0.5247 | 0.543 | 0.5247 | 0.543 | 0.543 | +0.017 (+3.13%) | 3,000 |
2 Jun 2020 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.5277 | 0.5404 | 0.5226 | 0.5265 | 0.5265 | +0.008 (+1.52%) | 30,396 |
28 May 2020 | USD | 0.52 | 0.52 | 0.5186 | 0.5186 | 0.5186 | +0.028 (+5.73%) | 3,010 |
27 May 2020 | USD | 0.5045 | 0.51 | 0.4905 | 0.4905 | 0.4905 | -0.019 (-3.73%) | 10,125 |
26 May 2020 | USD | 0.51 | 0.51 | 0.5 | 0.5095 | 0.5095 | +0.007 (+1.39%) | 12,000 |
22 May 2020 | USD | 0.5 | 0.5025 | 0.4953 | 0.5025 | 0.5025 | -0.048 (-8.64%) | 25,136 |
21 May 2020 | USD | 0.5642 | 0.5642 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,300 |
20 May 2020 | USD | 0.5495 | 0.565 | 0.5495 | 0.565 | 0.565 | -0.085 (-13.08%) | 5,845 |
19 May 2020 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.129 (+24.71%) | 12,575 |
18 May 2020 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.4946 | 0.5357 | 0.4946 | 0.5212 | 0.5212 | +0.005 (+0.91%) | 8,700 |
14 May 2020 | USD | 0.5492 | 0.5492 | 0.5001 | 0.5165 | 0.5165 | -0.034 (-6.09%) | 1,909 |
13 May 2020 | USD | 0.56 | 0.573 | 0.55 | 0.55 | 0.55 | -0.023 (-4.03%) | 17,031 |
12 May 2020 | USD | 0.62 | 0.6256 | 0.5603 | 0.5731 | 0.5731 | +0.013 (+2.28%) | 8,173 |
11 May 2020 | USD | 0.5449 | 0.6098 | 0.5438 | 0.5603 | 0.5603 | +0.162 (+40.78%) | 19,026 |
8 May 2020 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.392 | 0.398 | 0.392 | 0.398 | 0.398 | -0.028 (-6.59%) | 3,412 |
5 May 2020 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | -0.006 (-1.37%) | 500 |
4 May 2020 | USD | 0.429 | 0.4612 | 0.4288 | 0.432 | 0.432 | +0.036 (+9.12%) | 12,837 |
1 May 2020 | USD | 0.3959 | 0.3959 | 0.3799 | 0.3959 | 0.3959 | -0.024 (-5.78%) | 7,200 |
30 Apr 2020 | USD | 0.4 | 0.4204 | 0.4 | 0.4202 | 0.4202 | +0.06 (+16.72%) | 7,690 |
29 Apr 2020 | USD | 0.3631 | 0.3631 | 0.36 | 0.36 | 0.36 | +0.005 (+1.55%) | 1,800 |