Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.01 (+4.63%) | 3,200 |
3 Jan 2020 | USD | 0.2144 | 0.2144 | 0.2093 | 0.2093 | 0.2093 | +0.017 (+8.67%) | 7,000 |
2 Jan 2020 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -0.007 (-3.65%) | 500 |
23 Dec 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1886 | 0.1999 | 0.1886 | 0.1999 | 0.1999 | +0.009 (+4.55%) | 10,000 |
19 Dec 2019 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | +0.003 (+1.70%) | 10,000 |
16 Dec 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.036 (+23.68%) | 1,800 |
9 Dec 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |