Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
15 May 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 1 |
14 May 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 3 |
13 May 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
12 May 2022 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 4 |
11 May 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 0 |
5 May 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
3 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0112 | 0.0119 | 0.0045 | 0.0051 | 0.0051 | -0.006 (-54.46%) | 0 |
1 May 2022 | USD | 0.0046 | 0.0112 | 0.0046 | 0.0112 | 0.0112 | +0.006 (+138.30%) | 2 |
30 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 2 |
27 Apr 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0066 | 0.0071 | 0.0049 | 0.005 | 0.005 | -0.002 (-24.24%) | 0 |
25 Apr 2022 | USD | 0.0064 | 0.0071 | 0.0064 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 2 |
23 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 10 |
22 Apr 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 22 |
13 Apr 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
12 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 0 |
10 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 5 |
9 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-23.88%) | 5 |
7 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
6 Apr 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
5 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
4 Apr 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
3 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-34.04%) | 0 |
31 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 0 |
30 Mar 2022 | USD | 0.0081 | 0.01 | 0.008 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 0 |
29 Mar 2022 | USD | 0.0079 | 0.0085 | 0.0075 | 0.0081 | 0.0081 | +0 (+2.53%) | 8 |