Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.0078 | 0.008 | 0.0078 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 0 |
21 Mar 2022 | USD | 0.0042 | 0.0053 | 0.0042 | 0.005 | 0.005 | +0.001 (+19.05%) | 0 |
20 Mar 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 0 |
17 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 1 |
16 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 2 |
10 Mar 2022 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
9 Mar 2022 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 0 |
8 Mar 2022 | USD | 0.0063 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 2 |
7 Mar 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 13 |
5 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 0 |
4 Mar 2022 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 0 |
3 Mar 2022 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 16 |
2 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
1 Mar 2022 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | -0.007 (-54.55%) | 10 |
28 Feb 2022 | USD | 0.0108 | 0.0121 | 0.0098 | 0.0121 | 0.0121 | +0.001 (+12.04%) | 1 |
27 Feb 2022 | USD | 0.0121 | 0.0121 | 0.0048 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 4 |
26 Feb 2022 | USD | 0.0044 | 0.0121 | 0.0044 | 0.0121 | 0.0121 | +0.008 (+175.00%) | 2 |
25 Feb 2022 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 0 |
24 Feb 2022 | USD | 0.0039 | 0.005 | 0.0039 | 0.005 | 0.005 | +0.001 (+28.21%) | 0 |
23 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0.009 (-68.80%) | 0 |
22 Feb 2022 | USD | 0.0105 | 0.0125 | 0.0069 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 0 |
21 Feb 2022 | USD | 0.0051 | 0.0105 | 0.0051 | 0.0105 | 0.0105 | +0.006 (+128.26%) | 3 |
20 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
19 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
18 Feb 2022 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 0 |
17 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-28.81%) | 0 |
13 Feb 2022 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 6 |
12 Feb 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 10 |
4 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |