| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 11.12 | 11.2661 | 11.12 | 11.25 | 11.25 | -0.005 (-0.04%) | 9,798 |
| 7 Apr 2020 | USD | 11.08 | 11.2595 | 11.08 | 11.255 | 11.255 | +0.065 (+0.58%) | 3,140 |
| 6 Apr 2020 | USD | 10.15 | 11.38 | 10.15 | 11.19 | 11.19 | -0.52 (-4.44%) | 8,500 |
| 3 Apr 2020 | USD | 12.16 | 12.2 | 11.71 | 11.71 | 11.71 | -0.576 (-4.69%) | 10,100 |
| 2 Apr 2020 | USD | 12.508 | 12.508 | 12.286 | 12.286 | 12.286 | -0.265 (-2.11%) | 1,000 |
| 1 Apr 2020 | USD | 13.46 | 13.46 | 12.078 | 12.551 | 12.551 | +0.671 (+5.65%) | 6,100 |
| 31 Mar 2020 | USD | 12.5 | 12.5 | 11.33 | 11.88 | 11.88 | -0.018 (-0.15%) | 3,100 |
| 30 Mar 2020 | USD | 12.298 | 12.298 | 11.83 | 11.898 | 11.898 | +0.058 (+0.49%) | 30,600 |
| 27 Mar 2020 | USD | 11.93 | 12.68 | 11.84 | 11.84 | 11.84 | +1.04 (+9.63%) | 46,600 |
| 26 Mar 2020 | USD | 11.57 | 11.57 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 8,800 |
| 25 Mar 2020 | USD | 10.14 | 12.09 | 10.14 | 11.2 | 11.2 | +1.095 (+10.84%) | 15,100 |
| 24 Mar 2020 | USD | 9.39 | 10.23 | 8.95 | 10.105 | 10.105 | -1.295 (-11.36%) | 33,500 |
| 23 Mar 2020 | USD | 13.5 | 13.57 | 11.15 | 11.4 | 11.4 | -2.728 (-19.31%) | 46,000 |
| 20 Mar 2020 | USD | 13.15 | 14.89 | 12.441 | 14.128 | 14.128 | +0.098 (+0.70%) | 61,100 |
| 19 Mar 2020 | USD | 18.44 | 18.44 | 13.32 | 14.03 | 14.03 | -2.773 (-16.50%) | 65,100 |
| 18 Mar 2020 | USD | 17.29 | 19.13 | 15.9 | 16.803 | 16.803 | +1.543 (+10.11%) | 32,600 |
| 17 Mar 2020 | USD | 16.16 | 16.25 | 14.3 | 15.26 | 15.26 | -1.05 (-6.44%) | 69,500 |
| 16 Mar 2020 | USD | 15.15 | 16.453 | 14.17 | 16.31 | 16.31 | +5.04 (+44.72%) | 51,800 |
| 13 Mar 2020 | USD | 12.03 | 12.55 | 10.745 | 11.27 | 11.27 | -0.47 (-4.00%) | 246,212 |
| 12 Mar 2020 | USD | 10.35 | 12.2668 | 10.35 | 11.74 | 11.74 | +2.073 (+21.44%) | 104,993 |
| 11 Mar 2020 | USD | 9.65 | 9.8757 | 9.22 | 9.6673 | 9.6673 | +1.047 (+12.15%) | 29,040 |
| 10 Mar 2020 | USD | 8.31 | 9.3 | 8.31 | 8.62 | 8.62 | -0.637 (-6.89%) | 72,009 |
| 9 Mar 2020 | USD | 8.94 | 11.23 | 8.91 | 9.2575 | 9.2575 | +1.96 (+26.86%) | 77,773 |
