| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.047 (+0.67%) | 1 |
| 1 Apr 2019 | USD | 7.23 | 7.23 | 7.0431 | 7.0431 | 7.0431 | -0.265 (-3.63%) | 4,440 |
| 29 Mar 2019 | USD | 7.475 | 7.49 | 7.3081 | 7.3081 | 7.3081 | -0.239 (-3.16%) | 1,091 |
| 28 Mar 2019 | USD | 7.68 | 7.68 | 7.5468 | 7.5468 | 7.5468 | -0.063 (-0.83%) | 2,050 |
| 27 Mar 2019 | USD | 7.6098 | 7.6098 | 7.6098 | 7.6098 | 7.6098 | -0.009 (-0.12%) | 0 |
| 26 Mar 2019 | USD | 7.6347 | 7.6347 | 7.5755 | 7.6187 | 7.6187 | -0.345 (-4.34%) | 442 |
| 25 Mar 2019 | USD | 8.01 | 8.06 | 7.87 | 7.9641 | 7.9641 | +0.144 (+1.84%) | 1,868 |
| 22 Mar 2019 | USD | 7.68 | 8.05 | 7.54 | 7.82 | 7.82 | +0.505 (+6.90%) | 13,507 |
| 21 Mar 2019 | USD | 7.3 | 7.54 | 7.28 | 7.315 | 7.315 | +0.2 (+2.81%) | 5,702 |
| 20 Mar 2019 | USD | 7.13 | 7.13 | 7.1153 | 7.1153 | 7.1153 | +0.175 (+2.53%) | 154 |
| 19 Mar 2019 | USD | 7.01 | 7.01 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 1,317 |
| 18 Mar 2019 | USD | 7.02 | 7.15 | 6.98 | 6.98 | 6.98 | -0.19 (-2.65%) | 4,669 |
| 15 Mar 2019 | USD | 7.25 | 7.29 | 6.86 | 7.17 | 7.17 | -0.131 (-1.79%) | 1,934 |
| 14 Mar 2019 | USD | 7.27 | 7.34 | 7.27 | 7.3005 | 7.3005 | +0.041 (+0.56%) | 460 |
| 13 Mar 2019 | USD | 7.36 | 7.36 | 7.2 | 7.26 | 7.26 | -0.075 (-1.02%) | 1,730 |
| 12 Mar 2019 | USD | 7.54 | 7.56 | 7.32 | 7.3349 | 7.3349 | -0.123 (-1.65%) | 5,501 |
| 11 Mar 2019 | USD | 7.557 | 7.557 | 7.4576 | 7.4576 | 7.4576 | -0.227 (-2.95%) | 125 |
| 8 Mar 2019 | USD | 7.76 | 7.839 | 7.6842 | 7.6842 | 7.6842 | +0.094 (+1.24%) | 1,727 |
| 7 Mar 2019 | USD | 7.62 | 7.77 | 7.44 | 7.59 | 7.59 | +0.042 (+0.55%) | 5,495 |
| 6 Mar 2019 | USD | 7.47 | 7.59 | 7.32 | 7.5484 | 7.5484 | +0.168 (+2.28%) | 2,160 |
| 5 Mar 2019 | USD | 7.54 | 7.54 | 7.38 | 7.38 | 7.38 | -0.146 (-1.94%) | 1,209 |
| 4 Mar 2019 | USD | 7.44 | 7.58 | 7.42 | 7.5257 | 7.5257 | +0.111 (+1.49%) | 2,286 |
| 1 Mar 2019 | USD | 7.52 | 7.52 | 7.415 | 7.415 | 7.415 | -0.31 (-4.01%) | 1,004 |
| 28 Feb 2019 | USD | 7.835 | 7.835 | 7.67 | 7.725 | 7.725 | -0.06 (-0.77%) | 4,290 |
| 27 Feb 2019 | USD | 7.82 | 7.82 | 7.7853 | 7.7853 | 7.7853 | +0.044 (+0.57%) | 404 |
| 26 Feb 2019 | USD | 7.66 | 7.741 | 7.62 | 7.741 | 7.741 | +0.09 (+1.18%) | 2,981 |
| 25 Feb 2019 | USD | 7.72 | 7.72 | 7.6505 | 7.6505 | 7.6505 | -0.195 (-2.48%) | 626 |
| 22 Feb 2019 | USD | 7.8475 | 7.8475 | 7.8 | 7.8451 | 7.8451 | -0.061 (-0.77%) | 2,005 |
| 21 Feb 2019 | USD | 7.9 | 7.9057 | 7.9 | 7.9057 | 7.9057 | -0.044 (-0.56%) | 113 |
| 20 Feb 2019 | USD | 7.9502 | 7.9502 | 7.9502 | 7.9502 | 7.9502 | -0.15 (-1.85%) | 62 |
