| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 8.07 | 8.1 | 8.07 | 8.1 | 8.1 | +0.1 (+1.25%) | 610 |
| 18 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.005 (+0.06%) | 0 |
| 15 Feb 2019 | USD | 8.01 | 8.01 | 7.76 | 7.9953 | 7.9953 | -0.135 (-1.66%) | 2,863 |
| 14 Feb 2019 | USD | 8.04 | 8.1496 | 8.04 | 8.1302 | 8.1302 | +0.21 (+2.65%) | 963 |
| 13 Feb 2019 | USD | 7.98 | 7.99 | 7.92 | 7.92 | 7.92 | -0.075 (-0.94%) | 679 |
| 12 Feb 2019 | USD | 8.07 | 8.07 | 7.87 | 7.9951 | 7.9951 | -0.302 (-3.64%) | 1,135 |
| 11 Feb 2019 | USD | 8.2 | 8.3234 | 8.06 | 8.2971 | 8.2971 | -0.126 (-1.50%) | 1,710 |
| 8 Feb 2019 | USD | 8.7336 | 8.76 | 8.4232 | 8.4232 | 8.4232 | +0.083 (+1.00%) | 1,339 |
| 7 Feb 2019 | USD | 7.76 | 8.5 | 7.76 | 8.34 | 8.34 | +0.474 (+6.03%) | 4,390 |
| 6 Feb 2019 | USD | 7.91 | 7.91 | 7.8659 | 7.8659 | 7.8659 | -0.105 (-1.32%) | 784 |
| 5 Feb 2019 | USD | 8 | 8 | 7.9708 | 7.9708 | 7.9708 | -0.223 (-2.72%) | 2,015 |
| 4 Feb 2019 | USD | 8.1934 | 8.1934 | 8.1934 | 8.1934 | 8.1934 | +0.123 (+1.53%) | 56 |
| 1 Feb 2019 | USD | 8.65 | 8.69 | 8.07 | 8.07 | 8.07 | -0.622 (-7.15%) | 90,249 |
| 31 Jan 2019 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.16 (-1.80%) | 11,501 |
| 30 Jan 2019 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | -0.12 (-1.34%) | 44 |
| 29 Jan 2019 | USD | 8.851 | 8.9708 | 8.8501 | 8.9708 | 8.9708 | +0.051 (+0.57%) | 3,334 |
| 28 Jan 2019 | USD | 9.0059 | 9.0059 | 8.9202 | 8.9202 | 8.9202 | +0.159 (+1.82%) | 3,351 |
| 25 Jan 2019 | USD | 8.84 | 8.84 | 8.7611 | 8.7611 | 8.7611 | -0.101 (-1.14%) | 422 |
| 24 Jan 2019 | USD | 9.1532 | 9.1532 | 8.8541 | 8.862 | 8.862 | -0.423 (-4.55%) | 1,714 |
| 23 Jan 2019 | USD | 9.0066 | 9.61 | 9.0066 | 9.2848 | 9.2848 | -0.077 (-0.82%) | 14,879 |
| 22 Jan 2019 | USD | 8.8744 | 9.3619 | 8.8744 | 9.3619 | 9.3619 | +0.732 (+8.48%) | 2,524 |
| 21 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.003 (+0.04%) | 0 |
| 18 Jan 2019 | USD | 8.91 | 8.91 | 8.36 | 8.6268 | 8.6268 | -0.468 (-5.15%) | 7,914 |
| 17 Jan 2019 | USD | 9.28 | 9.28 | 8.96 | 9.0952 | 9.0952 | -0.222 (-2.38%) | 2,626 |
| 16 Jan 2019 | USD | 9.49 | 9.49 | 9 | 9.317 | 9.317 | -0.347 (-3.59%) | 4,418 |
| 15 Jan 2019 | USD | 10.0403 | 10.0403 | 9.6643 | 9.6643 | 9.6643 | -0.521 (-5.11%) | 107 |
| 14 Jan 2019 | USD | 10.1852 | 10.1852 | 10.1852 | 10.1852 | 10.1852 | -0.11 (-1.07%) | 182 |
| 11 Jan 2019 | USD | 10.7977 | 10.7979 | 10.2952 | 10.2952 | 10.2952 | -0.47 (-4.37%) | 3,557 |
| 10 Jan 2019 | USD | 10.92 | 10.92 | 10.7651 | 10.7651 | 10.7651 | +0.026 (+0.24%) | 520 |
| 9 Jan 2019 | USD | 10.89 | 11.05 | 10.7394 | 10.7394 | 10.7394 | +0.061 (+0.57%) | 1,422 |
