| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 10.94 | 11 | 10.58 | 10.6784 | 10.6784 | -0.302 (-2.75%) | 3,197 |
| 7 Jan 2019 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 275 |
| 4 Jan 2019 | USD | 11.38 | 11.38 | 11.21 | 11.21 | 11.21 | -1.42 (-11.24%) | 1,333 |
| 3 Jan 2019 | USD | 12.37 | 12.63 | 12.26 | 12.63 | 12.63 | +0.729 (+6.12%) | 972 |
| 2 Jan 2019 | USD | 12.6631 | 12.6631 | 11.859 | 11.9012 | 11.9012 | -0.599 (-4.79%) | 3,192 |
| 1 Jan 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.33 | 13.33 | 12.5 | 12.5 | 12.5 | -0.218 (-1.71%) | 10,538 |
| 28 Dec 2018 | USD | 13.14 | 13.14 | 12.41 | 12.718 | 12.718 | -0.433 (-3.29%) | 2,079 |
| 27 Dec 2018 | USD | 12.663 | 13.3 | 12.65 | 13.1512 | 13.1512 | +1.651 (+14.36%) | 5,288 |
| 26 Dec 2018 | USD | 11.799 | 11.799 | 11.5 | 11.5 | 11.5 | -0.455 (-3.81%) | 1,339 |
| 24 Dec 2018 | USD | 12.01 | 12.1 | 11.9 | 11.9552 | 11.9552 | -0.075 (-0.62%) | 3,804 |
| 21 Dec 2018 | USD | 11.97 | 12.0302 | 11.77 | 12.0302 | 12.0302 | +0.058 (+0.48%) | 1,427 |
| 20 Dec 2018 | USD | 11.3801 | 12.39 | 11.3801 | 11.9724 | 11.9724 | +0.882 (+7.96%) | 8,323 |
| 19 Dec 2018 | USD | 11.03 | 11.09 | 10.97 | 11.09 | 11.09 | +0.139 (+1.27%) | 2,772 |
| 18 Dec 2018 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | -0.183 (-1.65%) | 64 |
| 17 Dec 2018 | USD | 10.7 | 11.1339 | 10.7 | 11.1339 | 11.1339 | +0.228 (+2.09%) | 870 |
| 14 Dec 2018 | USD | 10.9057 | 10.9057 | 10.9057 | 10.9057 | 10.9057 | +0.386 (+3.67%) | 94 |
| 13 Dec 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.122 (-1.14%) | 49 |
| 12 Dec 2018 | USD | 10.6416 | 10.6416 | 10.6416 | 10.6416 | 10.6416 | -0.29 (-2.65%) | 19 |
| 11 Dec 2018 | USD | 10.93 | 11.01 | 10.64 | 10.9314 | 10.9314 | +0.121 (+1.12%) | 1,301 |
| 10 Dec 2018 | USD | 11.07 | 11.28 | 10.8103 | 10.8103 | 10.8103 | -0.017 (-0.16%) | 7,265 |
| 7 Dec 2018 | USD | 10.23 | 10.8683 | 10.23 | 10.8271 | 10.8271 | +0.397 (+3.81%) | 4,915 |
| 6 Dec 2018 | USD | 10.23 | 10.82 | 10.2 | 10.4299 | 10.4299 | +1.205 (+13.07%) | 7,731 |
| 4 Dec 2018 | USD | 9 | 9.2399 | 9 | 9.2245 | 9.2245 | +0.354 (+4.00%) | 3,334 |
| 3 Dec 2018 | USD | 9 | 9.1 | 8.87 | 8.87 | 8.87 | -0.33 (-3.59%) | 1,406 |
| 30 Nov 2018 | USD | 9.42 | 9.42 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 300 |
| 29 Nov 2018 | USD | 9.57 | 9.66 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 3,142 |
| 28 Nov 2018 | USD | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | -0.26 (-2.71%) | 800 |
| 27 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 400 |
