Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 13 |
19 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2 |
16 Nov 2018 | USD | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 1,070 |
15 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.5 | 9.5 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 802 |
13 Nov 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.117 (+1.23%) | 1,002 |
12 Nov 2018 | USD | 9.4931 | 9.513 | 9.4754 | 9.513 | 9.513 | +0.403 (+4.42%) | 947 |
9 Nov 2018 | USD | 9.04 | 9.23 | 9.04 | 9.11 | 9.11 | +0.03 (+0.33%) | 7,763 |
8 Nov 2018 | USD | 9.12 | 9.12 | 9.04 | 9.08 | 9.08 | -0.82 (-8.28%) | 1,138 |
7 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110 |
6 Nov 2018 | USD | 10.14 | 10.14 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 800 |
5 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10.85 | 10.85 | 9.99 | 10.31 | 10.31 | -0.19 (-1.81%) | 2,001 |
1 Nov 2018 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | -0.36 (-3.31%) | 716 |
31 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 4 |
30 Oct 2018 | USD | 10.95 | 10.95 | 10.86 | 10.86 | 10.86 | -0.44 (-3.89%) | 1,000 |
29 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 4 |
26 Oct 2018 | USD | 11.15 | 11.3 | 11.07 | 11.3 | 11.3 | +0.87 (+8.34%) | 2,515 |
25 Oct 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.375 (-3.47%) | 2,002 |
24 Oct 2018 | USD | 10.82 | 10.829 | 10.805 | 10.805 | 10.805 | +0.575 (+5.62%) | 1,008 |
23 Oct 2018 | USD | 10.29 | 10.46 | 10.23 | 10.23 | 10.23 | +0.62 (+6.45%) | 10,424 |
22 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 2 |
19 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 2 |
17 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.35 (-3.51%) | 123 |
16 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6 |
15 Oct 2018 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.54 (-5.14%) | 217 |