Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 10.09 | 10.64 | 10.09 | 10.5 | 10.5 | +0.09 (+0.86%) | 3,742 |
11 Oct 2018 | USD | 10.05 | 10.44 | 10.05 | 10.41 | 10.41 | +0.41 (+4.10%) | 1,243 |
10 Oct 2018 | USD | 9.7 | 10 | 9.7 | 10 | 10 | +0.95 (+10.50%) | 1,824 |
9 Oct 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 110 |
8 Oct 2018 | USD | 9.1154 | 9.15 | 9.1154 | 9.15 | 9.15 | +0.11 (+1.22%) | 3,555 |
5 Oct 2018 | USD | 9.08 | 9.09 | 9.04 | 9.04 | 9.04 | +0.18 (+2.03%) | 1,534 |
4 Oct 2018 | USD | 8.7978 | 8.86 | 8.749 | 8.86 | 8.86 | +0.329 (+3.85%) | 2,490 |
3 Oct 2018 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.406 | 8.5314 | 8.406 | 8.5314 | 8.5314 | +0.301 (+3.66%) | 1,200 |
27 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 8.28 | 8.28 | 8.23 | 8.23 | 8.23 | -0.235 (-2.77%) | 588 |
24 Sep 2018 | USD | 8.4649 | 8.4649 | 8.4649 | 8.4649 | 8.4649 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 8.4649 | 8.4649 | 8.4649 | 8.4649 | 8.4649 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.28 | 8.4649 | 8.28 | 8.4649 | 8.4649 | -0.245 (-2.81%) | 1,466 |
19 Sep 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 52 |
18 Sep 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 10 |
14 Sep 2018 | USD | 8.8878 | 8.89 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 1,372 |
13 Sep 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.93 (-9.68%) | 400 |
12 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 300 |
5 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.48 (+5.32%) | 603 |
4 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |