Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.34 (+3.92%) | 1,200 |
29 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 130 |
24 Aug 2018 | USD | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 8.7901 | -0.89 (-9.19%) | 412 |
22 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 12 |
21 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 11 |
17 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.42 (+4.54%) | 178 |
14 Aug 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.99 (+11.97%) | 138 |
10 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.89 (-9.72%) | 100 |
7 Aug 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 25 |
6 Aug 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.416 (+4.76%) | 301 |
1 Aug 2018 | USD | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.745 | 8.745 | 8.6701 | 8.7442 | 8.7442 | +0.044 (+0.51%) | 301 |
30 Jul 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 11 |
27 Jul 2018 | USD | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | +0.03 (+0.35%) | 701 |
26 Jul 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 320 |
25 Jul 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |