Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 10.83 | 10.83 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 374 |
7 Jun 2018 | USD | 10.52 | 10.96 | 10.52 | 10.89 | 10.89 | +1.08 (+11.01%) | 2,763 |
6 Jun 2018 | USD | 10.7 | 10.7 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 4,444 |
5 Jun 2018 | USD | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,316 |
4 Jun 2018 | USD | 10.0899 | 10.09 | 9.93 | 9.93 | 9.93 | -0.47 (-4.52%) | 964 |
1 Jun 2018 | USD | 10.69 | 10.69 | 10.35 | 10.4 | 10.4 | -1.35 (-11.49%) | 3,673 |
31 May 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 401 |
30 May 2018 | USD | 11.53 | 11.53 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,214 |
29 May 2018 | USD | 11.2202 | 12 | 11.06 | 12 | 12 | +1.35 (+12.68%) | 2,815 |
28 May 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.2 | 10.65 | 10.2 | 10.65 | 10.65 | +0.65 (+6.50%) | 5,810 |
24 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 323 |
23 May 2018 | USD | 10.25 | 10.35 | 10 | 10 | 10 | +0.19 (+1.94%) | 917 |
22 May 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 25 |
21 May 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 129 |
18 May 2018 | USD | 9.89 | 9.89 | 9.81 | 9.81 | 9.81 | +0.21 (+2.19%) | 1,205 |
17 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 3,905 |
14 May 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5 |
11 May 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 28 |
10 May 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 100 |
9 May 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.28 (-2.63%) | 136 |
8 May 2018 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.32 (+3.10%) | 997 |
7 May 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 27 |
2 May 2018 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | -0.62 (-5.66%) | 2,200 |
1 May 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 200 |