Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 28 |
25 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.32 (+2.86%) | 600 |
24 Apr 2018 | USD | 11.01 | 11.2 | 11.01 | 11.2 | 11.2 | +0.1 (+0.90%) | 300 |
23 Apr 2018 | USD | 11.14 | 11.14 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 9,679 |
20 Apr 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.77 (+7.18%) | 3,810 |
18 Apr 2018 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.37 (-3.33%) | 2,120 |
17 Apr 2018 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.38 (-3.31%) | 2,140 |
16 Apr 2018 | USD | 11.49 | 11.49 | 11.48 | 11.48 | 11.48 | -1.75 (-13.23%) | 848 |
13 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 72 |
11 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.44 (+3.44%) | 150 |
10 Apr 2018 | USD | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.65 (-4.84%) | 665 |
9 Apr 2018 | USD | 13.13 | 13.44 | 13.13 | 13.44 | 13.44 | +0.04 (+0.30%) | 846 |
6 Apr 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.1 (-7.59%) | 660 |
5 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 15.53 | 15.53 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,373 |
3 Apr 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.48 (-9.29%) | 328 |
2 Apr 2018 | USD | 14.72 | 15.93 | 14.72 | 15.93 | 15.93 | +1.43 (+9.86%) | 3,987 |
30 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17 |
28 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,021 |
27 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 562 |
26 Mar 2018 | USD | 14.88 | 14.99 | 14.88 | 14.99 | 14.99 | +0.68 (+4.75%) | 707 |
23 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.31 (+2.21%) | 148 |
22 Mar 2018 | USD | 13.85 | 14 | 13.8347 | 14 | 14 | +1.06 (+8.19%) | 736 |
21 Mar 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.94 | 12.94 | 12.9344 | 12.94 | 12.94 | -0.81 (-5.89%) | 2,400 |
19 Mar 2018 | USD | 12.89 | 13.75 | 12.7917 | 13.75 | 13.75 | +1.46 (+11.88%) | 9,233 |