| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 12.25 | 12.29 | 12.2 | 12.29 | 12.29 | -1.21 (-8.96%) | 2,996 |
| 15 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 73 |
| 14 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.92 (+7.31%) | 2,248 |
| 13 Mar 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 500 |
| 12 Mar 2018 | USD | 12.01 | 12.74 | 11.5 | 12.74 | 12.74 | +0.28 (+2.25%) | 6,224 |
| 9 Mar 2018 | USD | 13.1 | 13.1 | 12.46 | 12.46 | 12.46 | -1.04 (-7.70%) | 3,359 |
| 8 Mar 2018 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.72 (-5.06%) | 2,536 |
| 7 Mar 2018 | USD | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 200 |
| 6 Mar 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 219 |
| 2 Mar 2018 | USD | 15.19 | 15.19 | 14.99 | 15.02 | 15.02 | -0.26 (-1.70%) | 887 |
| 1 Mar 2018 | USD | 14.2 | 15.32 | 14.2 | 15.28 | 15.28 | +1.28 (+9.14%) | 3,614 |
| 28 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | +1.19 (+9.29%) | 100 |
| 27 Feb 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 30 |
| 26 Feb 2018 | USD | 13.36 | 13.36 | 12.77 | 12.81 | 12.81 | -0.84 (-6.15%) | 1,896 |
| 23 Feb 2018 | USD | 14.06 | 14.06 | 13.65 | 13.65 | 13.65 | -0.92 (-6.31%) | 1,100 |
| 22 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.2 (-1.35%) | 1 |
| 21 Feb 2018 | USD | 14.1452 | 14.77 | 14.06 | 14.77 | 14.77 | +0.1 (+0.68%) | 4,236 |
| 20 Feb 2018 | USD | 14.17 | 14.67 | 14.17 | 14.67 | 14.67 | +0.91 (+6.61%) | 600 |
| 19 Feb 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.5 | 13.8 | 13.48 | 13.76 | 13.76 | -0.72 (-4.97%) | 9,129 |
| 15 Feb 2018 | USD | 14.56 | 14.56 | 14.15 | 14.48 | 14.48 | -0.2 (-1.36%) | 1,183 |
| 14 Feb 2018 | USD | 15 | 15.74 | 14.68 | 14.68 | 14.68 | -1.82 (-11.03%) | 4,817 |
| 13 Feb 2018 | USD | 16.58 | 16.58 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 1,402 |
| 12 Feb 2018 | USD | 16 | 16.4 | 15.95 | 16.37 | 16.37 | +0.2 (+1.24%) | 13,369 |
| 9 Feb 2018 | USD | 17.0438 | 18.13 | 16.17 | 16.17 | 16.17 | -1.45 (-8.23%) | 910 |
| 8 Feb 2018 | USD | 16.64 | 17.65 | 16.48 | 17.62 | 17.62 | +3.41 (+24.00%) | 12,161 |
| 7 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77 (-5.14%) | 465 |
| 6 Feb 2018 | USD | 17.42 | 17.42 | 14.89 | 14.98 | 14.98 | -0.11 (-0.73%) | 34,782 |
| 5 Feb 2018 | USD | 12.54 | 15.09 | 12.42 | 15.09 | 15.09 | +2.58 (+20.62%) | 17,213 |
