| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 7.91 | 7.91 | 7.277 | 7.2974 | 7.2974 | +0.877 (+13.67%) | 37,691 |
| 5 Mar 2020 | USD | 6.01 | 6.54 | 5.96 | 6.42 | 6.42 | +0.965 (+17.70%) | 10,519 |
| 4 Mar 2020 | USD | 5.64 | 5.64 | 5.31 | 5.4547 | 5.4547 | -0.407 (-6.94%) | 17,141 |
| 3 Mar 2020 | USD | 4.91 | 5.9 | 4.91 | 5.8614 | 5.8614 | +0.551 (+10.38%) | 17,262 |
| 2 Mar 2020 | USD | 5.22 | 5.7079 | 5.22 | 5.3101 | 5.3101 | -0.25 (-4.49%) | 16,563 |
| 28 Feb 2020 | USD | 6.37 | 6.37 | 5.56 | 5.56 | 5.56 | +0.368 (+7.09%) | 22,630 |
| 27 Feb 2020 | USD | 5.03 | 5.1919 | 4.7842 | 5.1919 | 5.1919 | +0.785 (+17.80%) | 31,918 |
| 26 Feb 2020 | USD | 4.23 | 4.5399 | 4.23 | 4.4073 | 4.4073 | -0.116 (-2.55%) | 9,291 |
| 25 Feb 2020 | USD | 4.17 | 4.6248 | 4 | 4.5228 | 4.5228 | +0.409 (+9.95%) | 24,820 |
| 24 Feb 2020 | USD | 4.02 | 4.13 | 3.8511 | 4.1136 | 4.1136 | +0.677 (+19.72%) | 4,061 |
| 21 Feb 2020 | USD | 3.38 | 3.4688 | 3.38 | 3.4361 | 3.4361 | +0.242 (+7.57%) | 2,374 |
| 20 Feb 2020 | USD | 3.2614 | 3.2614 | 3.1943 | 3.1943 | 3.1943 | +0.164 (+5.42%) | 209 |
| 19 Feb 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.025 (-0.82%) | 6 |
| 18 Feb 2020 | USD | 3.05 | 3.055 | 3.05 | 3.055 | 3.055 | -0.007 (-0.24%) | 406 |
| 14 Feb 2020 | USD | 2.95 | 3.1 | 2.95 | 3.0625 | 3.0625 | -0.043 (-1.37%) | 5,209 |
| 13 Feb 2020 | USD | 3.12 | 3.12 | 3.06 | 3.1051 | 3.1051 | +0.093 (+3.09%) | 305 |
| 12 Feb 2020 | USD | 3.09 | 3.09 | 3.012 | 3.012 | 3.012 | -0.128 (-4.07%) | 1,111 |
| 11 Feb 2020 | USD | 3.15 | 3.15 | 3.1399 | 3.1399 | 3.1399 | -0.042 (-1.32%) | 212 |
| 10 Feb 2020 | USD | 3.26 | 3.26 | 3.1818 | 3.1818 | 3.1818 | -0.1 (-3.05%) | 731 |
| 7 Feb 2020 | USD | 3.2 | 3.2818 | 3.2 | 3.2818 | 3.2818 | +0.132 (+4.18%) | 806 |
| 6 Feb 2020 | USD | 3.18 | 3.19 | 3.1501 | 3.1501 | 3.1501 | -0.115 (-3.53%) | 1,027 |
| 5 Feb 2020 | USD | 3.31 | 3.31 | 3.2652 | 3.2652 | 3.2652 | -0.14 (-4.10%) | 1,300 |
| 4 Feb 2020 | USD | 3.33 | 3.4049 | 3.33 | 3.4049 | 3.4049 | -0.203 (-5.63%) | 4,304 |
| 3 Feb 2020 | USD | 3.67 | 3.67 | 3.6082 | 3.6082 | 3.6082 | -0.213 (-5.58%) | 947 |
| 31 Jan 2020 | USD | 3.63 | 3.8216 | 3.6101 | 3.8216 | 3.8216 | +0.393 (+11.45%) | 92,269 |
| 30 Jan 2020 | USD | 3.48 | 3.48 | 3.4289 | 3.4289 | 3.4289 | +0.058 (+1.72%) | 937 |
| 29 Jan 2020 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | -0.047 (-1.37%) | 85 |
| 28 Jan 2020 | USD | 3.4177 | 3.4177 | 3.4177 | 3.4177 | 3.4177 | -0.262 (-7.13%) | 129 |
| 27 Jan 2020 | USD | 3.5275 | 3.68 | 3.5275 | 3.68 | 3.68 | +0.34 (+10.18%) | 47,138 |
| 24 Jan 2020 | USD | 3.24 | 3.35 | 3.24 | 3.34 | 3.34 | +0.14 (+4.38%) | 880 |
