| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 12.02 | 12.54 | 12.02 | 12.51 | 12.51 | +1.177 (+10.39%) | 14,724 |
| 1 Feb 2018 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 261 |
| 31 Jan 2018 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.227 (-1.97%) | 1,300 |
| 30 Jan 2018 | USD | 11.5 | 12 | 11.495 | 11.56 | 11.56 | +0.6 (+5.47%) | 15,637 |
| 29 Jan 2018 | USD | 10.73 | 10.96 | 10.73 | 10.96 | 10.96 | +0.3 (+2.81%) | 10,804 |
| 26 Jan 2018 | USD | 10.58 | 10.77 | 10.58 | 10.66 | 10.66 | -0.03 (-0.28%) | 9,900 |
| 25 Jan 2018 | USD | 10.67 | 10.85 | 10.64 | 10.69 | 10.69 | +0.28 (+2.69%) | 4,238 |
| 24 Jan 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 10.36 | 10.45 | 10.36 | 10.41 | 10.41 | +0.01 (+0.10%) | 7,805 |
| 22 Jan 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 6,213 |
| 19 Jan 2018 | USD | 10.68 | 10.68 | 10.61 | 10.61 | 10.61 | -0.08 (-0.74%) | 7,565 |
| 18 Jan 2018 | USD | 10.76 | 10.845 | 10.6465 | 10.6895 | 10.6895 | +0.209 (+2.00%) | 12,344 |
| 17 Jan 2018 | USD | 10.51 | 10.539 | 10.41 | 10.4803 | 10.4803 | +0.25 (+2.45%) | 15,777 |
| 16 Jan 2018 | USD | 10.152 | 10.23 | 10.152 | 10.23 | 10.23 | -0.14 (-1.35%) | 1,519 |
| 15 Jan 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 535 |
| 10 Jan 2018 | USD | 10.56 | 10.57 | 10.42 | 10.42 | 10.42 | -0.199 (-1.87%) | 9,045 |
| 9 Jan 2018 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | -0.091 (-0.85%) | 353 |
| 8 Jan 2018 | USD | 10.7577 | 10.7577 | 10.7 | 10.71 | 10.71 | -0.01 (-0.09%) | 675 |
| 5 Jan 2018 | USD | 10.8 | 10.8 | 10.7 | 10.72 | 10.72 | -0.19 (-1.74%) | 5,256 |
| 4 Jan 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.49 (-4.30%) | 1,198 |
| 3 Jan 2018 | USD | 11.49 | 11.49 | 11.4 | 11.4 | 11.4 | -0.66 (-5.47%) | 2,185 |
| 2 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 2,537 |
| 1 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 11.66 | 11.99 | 11.66 | 11.99 | 11.99 | +0.506 (+4.41%) | 5,001 |
| 27 Dec 2017 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.004 (+0.03%) | 0 |
| 25 Dec 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.004 (-0.03%) | 0 |
