| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.316 (-2.68%) | 100 |
| 20 Dec 2017 | USD | 11.71 | 11.81 | 11.71 | 11.8 | 11.8 | +0.58 (+5.17%) | 5,033 |
| 19 Dec 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 28 |
| 18 Dec 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.805 (-6.69%) | 615 |
| 15 Dec 2017 | USD | 12.0247 | 12.0247 | 12.0247 | 12.0247 | 12.0247 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 12.0213 | 12.03 | 12.0213 | 12.0247 | 12.0247 | +0.025 (+0.21%) | 3,250 |
| 13 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 175 |
| 12 Dec 2017 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.8 (-6.25%) | 3,099 |
| 11 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 13.03 | 13.03 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 10,000 |
| 6 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1 |
| 5 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,000 |
| 4 Dec 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.47 (-3.52%) | 1,592 |
| 1 Dec 2017 | USD | 13.37 | 13.42 | 13.37 | 13.37 | 13.37 | +0.51 (+3.97%) | 2,053 |
| 30 Nov 2017 | USD | 12.87 | 12.87 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 3,272 |
| 29 Nov 2017 | USD | 12.65 | 12.65 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 2,262 |
| 28 Nov 2017 | USD | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | -0.48 (-3.65%) | 2,102 |
| 27 Nov 2017 | USD | 13.15 | 13.19 | 13.09 | 13.16 | 13.16 | +0.19 (+1.46%) | 16,566 |
| 24 Nov 2017 | USD | 12.89 | 13 | 12.85 | 12.97 | 12.97 | +0.03 (+0.23%) | 6,300 |
| 23 Nov 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.69 | 12.96 | 12.69 | 12.94 | 12.94 | -0.05 (-0.38%) | 4,128 |
| 21 Nov 2017 | USD | 12.9899 | 12.9999 | 12.9899 | 12.99 | 12.99 | -0.43 (-3.20%) | 951 |
| 20 Nov 2017 | USD | 13.63 | 13.67 | 13.37 | 13.42 | 13.42 | -0.73 (-5.16%) | 2,328 |
| 17 Nov 2017 | USD | 14.13 | 14.21 | 14.02 | 14.15 | 14.15 | +0.03 (+0.21%) | 17,419 |
| 16 Nov 2017 | USD | 14.26 | 14.26 | 14.12 | 14.12 | 14.12 | -0.53 (-3.62%) | 9,401 |
| 15 Nov 2017 | USD | 15.03 | 15.03 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 20,410 |
| 14 Nov 2017 | USD | 14.77 | 14.79 | 14.73 | 14.74 | 14.74 | +0.6 (+4.24%) | 3,672 |
| 13 Nov 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 500 |
