| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 14.4 | 14.4 | 14.29 | 14.35 | 14.35 | +0.44 (+3.16%) | 4,148 |
| 9 Nov 2017 | USD | 14.07 | 14.07 | 13.91 | 13.91 | 13.91 | +0.75 (+5.70%) | 5,859 |
| 8 Nov 2017 | USD | 13.41 | 13.41 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 3,302 |
| 7 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 13.27 | 13.27 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 251 |
| 3 Nov 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 1,551 |
| 2 Nov 2017 | USD | 13.63 | 13.63 | 13.5 | 13.52 | 13.52 | -0.01 (-0.07%) | 1,902 |
| 1 Nov 2017 | USD | 13.54 | 13.54 | 13.52 | 13.53 | 13.53 | -0.08 (-0.59%) | 4,160 |
| 31 Oct 2017 | USD | 13.64 | 13.64 | 13.61 | 13.61 | 13.61 | -0.23 (-1.66%) | 205 |
| 30 Oct 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 13.95 | 13.95 | 13.84 | 13.84 | 13.84 | -0.5 (-3.49%) | 2,193 |
| 26 Oct 2017 | USD | 14.32 | 14.34 | 14.24 | 14.34 | 14.34 | -0.36 (-2.45%) | 2,285 |
| 25 Oct 2017 | USD | 14.5 | 15.22 | 14.5 | 14.7 | 14.7 | +0.31 (+2.15%) | 5,383 |
| 24 Oct 2017 | USD | 14.32 | 14.39 | 14.29 | 14.39 | 14.39 | +0.25 (+1.77%) | 5,632 |
| 23 Oct 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.13 (+0.93%) | 670 |
| 20 Oct 2017 | USD | 14.06 | 14.08 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 3,611 |
| 19 Oct 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 13.8657 | 13.98 | 13.8657 | 13.96 | 13.96 | -0.3 (-2.10%) | 1,014 |
| 17 Oct 2017 | USD | 14.24 | 14.26 | 14.15 | 14.26 | 14.26 | -0.28 (-1.93%) | 4,101 |
| 16 Oct 2017 | USD | 14.6 | 14.6 | 14.54 | 14.54 | 14.54 | -0.53 (-3.52%) | 1,601 |
| 13 Oct 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 15.1 | 15.11 | 15.07 | 15.07 | 15.07 | -0.37 (-2.40%) | 1,725 |
| 11 Oct 2017 | USD | 15.55 | 15.57 | 15.44 | 15.44 | 15.44 | -0.17 (-1.09%) | 7,922 |
| 10 Oct 2017 | USD | 15.92 | 15.92 | 15.6 | 15.61 | 15.61 | +0.05 (+0.32%) | 1,354 |
| 9 Oct 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 24 |
| 6 Oct 2017 | USD | 15.59 | 15.59 | 15.56 | 15.56 | 15.56 | -0.91 (-5.53%) | 334 |
| 5 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
