| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 50 |
| 27 Sep 2017 | USD | 16.6 | 16.6 | 16.42 | 16.47 | 16.47 | -0.711 (-4.14%) | 1,665 |
| 26 Sep 2017 | USD | 17.1808 | 17.1808 | 17.1808 | 17.1808 | 17.1808 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 17.1808 | 17.1808 | 17.1808 | 17.1808 | 17.1808 | +0.003 (+0.02%) | 100 |
| 22 Sep 2017 | USD | 17.1781 | 17.1781 | 17.1781 | 17.1781 | 17.1781 | +0.329 (+1.95%) | 109 |
| 21 Sep 2017 | USD | 16.8183 | 16.849 | 16.8183 | 16.849 | 16.849 | -0.551 (-3.17%) | 900 |
| 20 Sep 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 321 |
| 19 Sep 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 113 |
| 18 Sep 2017 | USD | 18 | 18 | 17.6101 | 17.65 | 17.65 | -0.74 (-4.02%) | 3,295 |
| 15 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 100 |
| 14 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.87 (-4.52%) | 359 |
| 12 Sep 2017 | USD | 19.2604 | 19.2604 | 19.2604 | 19.2604 | 19.2604 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 19.29 | 19.29 | 19.2604 | 19.2604 | 19.2604 | -1.34 (-6.50%) | 777 |
| 8 Sep 2017 | USD | 20.35 | 20.6 | 20.35 | 20.6 | 20.6 | +0.17 (+0.83%) | 1,350 |
| 7 Sep 2017 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | -0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0 (+0.0%) | 0 |
| 1 Sep 2017 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | -0.06 (-0.29%) | 100 |
| 30 Aug 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 90 |
| 29 Aug 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 90 |
| 28 Aug 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.27 (-1.30%) | 100 |
| 25 Aug 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 207 |
| 24 Aug 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.75 (-11.70%) | 1,061 |
| 23 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
