Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 20 |
17 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 135 |
16 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 52 |
11 Aug 2017 | USD | 23.47 | 23.61 | 23.47 | 23.51 | 23.51 | +3.756 (+19.02%) | 2,308 |
10 Aug 2017 | USD | 19.7538 | 19.7538 | 19.7538 | 19.7538 | 19.7538 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 19.7101 | 19.7538 | 19.71 | 19.7538 | 19.7538 | +0.71 (+3.73%) | 2,600 |
8 Aug 2017 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | 0.0 (0.0%) | 26 |
4 Aug 2017 | USD | 19.06 | 19.06 | 19.044 | 19.044 | 19.044 | -0.476 (-2.44%) | 1,705 |
3 Aug 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 158 |
1 Aug 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 2 |
31 Jul 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 255 |
28 Jul 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 50 |
27 Jul 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 163 |
26 Jul 2017 | USD | 19.03 | 19.03 | 18.84 | 18.96 | 18.96 | -0.9 (-4.53%) | 1,437 |
25 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 35 |
24 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 70 |
20 Jul 2017 | USD | 19.46 | 19.86 | 19.4 | 19.86 | 19.86 | -0.64 (-3.12%) | 1,768 |
19 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.61 (+3.07%) | 100 |
17 Jul 2017 | USD | 20.34 | 20.34 | 19.89 | 19.89 | 19.89 | -0.67 (-3.26%) | 955 |
14 Jul 2017 | USD | 20.76 | 20.82 | 20.56 | 20.56 | 20.56 | -0.31 (-1.49%) | 599 |
13 Jul 2017 | USD | 20.75 | 20.87 | 20.75 | 20.87 | 20.87 | -0.29 (-1.37%) | 2,268 |
12 Jul 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.4 (-1.86%) | 627 |
11 Jul 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.44 (-2%) | 1,400 |
10 Jul 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.92 (-4.01%) | 1,000 |