| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +1.29 (+5.96%) | 2,500 |
| 5 Jul 2017 | USD | 21.98 | 22.09 | 21.59 | 21.63 | 21.63 | +0.01 (+0.05%) | 3,358 |
| 4 Jul 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.69 | 21.69 | 21.62 | 21.62 | 21.62 | -1.52 (-6.57%) | 1,117 |
| 30 Jun 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 22.98 | 23.15 | 22.98 | 23.14 | 23.14 | +1.65 (+7.68%) | 708 |
| 28 Jun 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 1,000 |
| 27 Jun 2017 | USD | 20.5 | 21.47 | 20.5 | 21.47 | 21.47 | +1.22 (+6.02%) | 3,647 |
| 26 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.68 (-3.25%) | 420 |
| 23 Jun 2017 | USD | 20.98 | 20.98 | 20.93 | 20.93 | 20.93 | +0.035 (+0.17%) | 830 |
| 22 Jun 2017 | USD | 20.8946 | 20.8946 | 20.8946 | 20.8946 | 20.8946 | -0.165 (-0.79%) | 565 |
| 21 Jun 2017 | USD | 21.11 | 21.11 | 20.92 | 21.06 | 21.06 | -1.13 (-5.09%) | 1,835 |
| 20 Jun 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 15 |
| 19 Jun 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.41 (+6.79%) | 1,068 |
| 14 Jun 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 5 |
| 13 Jun 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 14 |
| 12 Jun 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.94 (-4.33%) | 1,039 |
| 8 Jun 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 10 |
| 6 Jun 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 130 |
| 5 Jun 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.01 (-4.44%) | 1,100 |
| 2 Jun 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18 (-0.79%) | 135 |
| 29 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
