Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 147 |
25 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 35 |
24 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.47 (-6.03%) | 100 |
22 May 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.31 (-5.10%) | 411 |
18 May 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +1.08 (+4.39%) | 1,500 |
17 May 2017 | USD | 23.65 | 24.61 | 23.65 | 24.61 | 24.61 | +1.92 (+8.46%) | 3,001 |
16 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.58 (-2.49%) | 100 |
15 May 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.4 (+1.75%) | 501 |
12 May 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 23.28 | 23.28 | 22.8 | 22.87 | 22.87 | +0.31 (+1.37%) | 1,125 |
10 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79 (-3.38%) | 100 |
8 May 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 23.39 | 23.39 | 23.24 | 23.35 | 23.35 | -1.37 (-5.54%) | 2,300 |
4 May 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 24.7 | 24.72 | 24.6 | 24.72 | 24.72 | 0.0 (0.0%) | 1,400 |