| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 3.21 | 3.2618 | 3.2 | 3.2 | 3.2 | +0.035 (+1.10%) | 2,034 |
| 22 Jan 2020 | USD | 3.14 | 3.1729 | 3.1301 | 3.1651 | 3.1651 | -0.006 (-0.20%) | 458 |
| 21 Jan 2020 | USD | 3.4 | 3.4 | 3.16 | 3.1716 | 3.1716 | +0.012 (+0.38%) | 3,607 |
| 17 Jan 2020 | USD | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | -0.051 (-1.58%) | 6 |
| 16 Jan 2020 | USD | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | -0.136 (-4.06%) | 101 |
| 15 Jan 2020 | USD | 3.33 | 3.3463 | 3.33 | 3.3463 | 3.3463 | +0.011 (+0.34%) | 108 |
| 14 Jan 2020 | USD | 3.32 | 3.335 | 3.32 | 3.335 | 3.335 | -0.01 (-0.30%) | 108 |
| 13 Jan 2020 | USD | 3.3767 | 3.3767 | 3.345 | 3.345 | 3.345 | -0.069 (-2.03%) | 160 |
| 10 Jan 2020 | USD | 3.34 | 3.4143 | 3.34 | 3.4143 | 3.4143 | +0.029 (+0.87%) | 854 |
| 9 Jan 2020 | USD | 3.3775 | 3.385 | 3.3775 | 3.385 | 3.385 | -0.163 (-4.60%) | 3,009 |
| 8 Jan 2020 | USD | 3.6 | 3.6 | 3.47 | 3.5482 | 3.5482 | -0.04 (-1.10%) | 448 |
| 7 Jan 2020 | USD | 3.79 | 3.79 | 3.51 | 3.5877 | 3.5877 | -0.122 (-3.30%) | 50,805 |
| 6 Jan 2020 | USD | 3.76 | 3.8 | 3.65 | 3.71 | 3.71 | +0.135 (+3.78%) | 623 |
| 3 Jan 2020 | USD | 3.54 | 3.6 | 3.54 | 3.575 | 3.575 | +0.081 (+2.32%) | 842 |
| 2 Jan 2020 | USD | 3.82 | 3.82 | 3.4939 | 3.4939 | 3.4939 | -0.196 (-5.31%) | 15,123 |
| 31 Dec 2019 | USD | 3.7313 | 3.7313 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 1,076 |
| 30 Dec 2019 | USD | 3.67 | 3.76 | 3.67 | 3.76 | 3.76 | +0.2 (+5.62%) | 1,255 |
| 27 Dec 2019 | USD | 3.59 | 3.6 | 3.5601 | 3.5601 | 3.5601 | +0.065 (+1.86%) | 1,301 |
| 26 Dec 2019 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | -0.065 (-1.83%) | 17 |
| 25 Dec 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.005 (+0.14%) | 0 |
| 24 Dec 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.067 (+1.92%) | 101 |
| 23 Dec 2019 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | +0.024 (+0.70%) | 0 |
| 20 Dec 2019 | USD | 3.4799 | 3.4799 | 3.4552 | 3.4638 | 3.4638 | -0.053 (-1.50%) | 1,501 |
| 19 Dec 2019 | USD | 3.54 | 3.54 | 3.5164 | 3.5164 | 3.5164 | -0.062 (-1.72%) | 189 |
| 18 Dec 2019 | USD | 3.65 | 3.65 | 3.578 | 3.578 | 3.578 | +0.048 (+1.36%) | 664 |
| 17 Dec 2019 | USD | 3.5677 | 3.59 | 3.53 | 3.53 | 3.53 | +0.05 (+1.44%) | 753 |
| 16 Dec 2019 | USD | 3.6 | 3.6 | 3.4648 | 3.48 | 3.48 | -0.181 (-4.96%) | 1,250 |
| 13 Dec 2019 | USD | 3.83 | 3.83 | 3.6615 | 3.6615 | 3.6615 | -0.194 (-5.03%) | 10,152 |
| 12 Dec 2019 | USD | 3.859 | 3.859 | 3.8555 | 3.8555 | 3.8555 | -0.19 (-4.68%) | 208 |
| 11 Dec 2019 | USD | 4.11 | 4.11 | 4.045 | 4.045 | 4.045 | -0.063 (-1.54%) | 1,200 |
